Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 

All Cryptocurrencies

Market Cap:
Price:
Volume (24h):
# Name Symbol Market Cap Price Circulating Supply Volume (24h) % 1h % 24h % 7d
1
BTC
Bitcoin
BTC $92,702,938,353 $5256.65 17,635,375 $16,260,179,510 0.13% -0.50% 21.93%
2
ETH
Ethereum
ETH $18,932,364,773 $179.32 105,580,629 $8,443,492,520 0.46% -1.65% 24.31%
3
XRP
XRP
XRP $14,785,898,993 $0.353796 41,792,108,527 * $1,374,321,476 -0.06% -2.98% 11.21%
4
LTC
Litecoin
LTC $5,413,856,172 $88.38 61,257,936 $3,215,815,024 0.18% -5.17% 41.74%
5
BCH
Bitcoin Cash
BCH $5,362,047,146 $302.63 17,718,175 $1,775,359,128 -0.46% -6.05% 76.36%
6
EOS
EOS
EOS $4,958,828,438 $5.47 906,245,118 * $3,134,716,248 0.20% -1.91% 27.38%
7
BNB
Binance Coin
BNB $2,554,470,182 $18.09 141,175,490 * $174,049,614 0.19% -3.85% -0.19%
8
XLM
Stellar
XLM $2,502,593,363 $0.129868 19,270,264,228 * $336,187,402 0.10% -2.96% 16.19%
9
ADA
Cardano
ADA $2,219,406,807 $0.085602 25,927,070,538 $130,062,263 0.25% -5.47% 16.95%
10
USDT
Tether
USDT $2,163,710,493 $1.01 2,139,507,866 * $16,580,284,688 -0.01% 0.68% 0.51%
11
TRX
TRON
TRX $2,007,032,146 $0.030099 66,682,072,191 $760,146,202 -0.28% 4.16% 18.76%
12
BSV
Bitcoin SV
BSV $1,440,714,703 $81.32 17,716,148 $161,383,807 -0.24% -6.69% 21.18%
13
XMR
Monero
XMR $1,181,146,975 $69.86 16,906,894 $102,804,913 -0.46% -1.59% 14.97%
14
DASH
Dash
DASH $1,174,714,232 $134.39 8,740,861 $335,977,051 -0.63% -1.92% 16.89%
15
MIOTA
IOTA
MIOTA $982,801,701 $0.353586 2,779,530,283 * $23,726,473 -0.28% -2.00% 7.85%
16
NEO
NEO
NEO $817,108,012 $12.57 65,000,000 * $295,880,463 0.19% -4.41% 22.36%
17
ETC
Ethereum Classic
ETC $777,867,516 $7.10 109,580,621 $831,621,208 -0.34% -6.90% 45.09%
18
ONT
Ontology
ONT $733,483,048 $1.48 494,823,234 * $111,325,292 0.02% -5.88% 11.51%
19
MKR
Maker
MKR $721,413,770 $721.41 1,000,000 * $2,127,469 0.21% -5.70% -0.80%
20
XEM
NEM
XEM $666,804,013 $0.074089 8,999,999,999 * $29,612,749 0.00% 0.89% 27.55%
21
XTZ
Tezos
XTZ $608,365,675 $0.917042 663,399,914 * $7,304,215 0.55% -6.80% -7.58%
22
ZEC
Zcash
ZEC $447,863,622 $71.36 6,275,981 $409,667,155 -0.32% -4.57% 13.39%
23
VET
VeChain
VET $407,099,222 $0.007341 55,454,734,800 * $16,447,255 -0.33% -3.74% 13.35%
24
BAT
Basic Attenti...
BAT $364,642,856 $0.291897 1,249,216,783 * $28,452,934 0.41% -3.30% 0.16%
25
DOGE
Dogecoin
DOGE $358,882,351 $0.003016 119,002,829,070 $59,732,384 -0.83% -11.02% 22.22%
26
OMG
OmiseGO
OMG $322,826,228 $2.30 140,245,398 * $104,088,822 0.50% -5.20% 23.75%
27
BTG
Bitcoin Gold
BTG $312,211,057 $17.83 17,513,924 $14,454,901 1.83% -5.85% 30.31%
28
QTUM
Qtum
QTUM $303,576,850 $3.40 89,383,804 * $225,469,941 0.45% -5.40% 12.58%
29
WAVES
Waves
WAVES $277,579,461 $2.78 100,000,000 * $23,269,335 -0.39% -6.47% -5.02%
30
USDC
USD Coin
USDC $260,791,730 $0.998840 261,094,619 * $46,401,817 -0.13% 0.02% -0.51%
31
CRO
Crypto.com Chain
CRO $259,187,878 $0.056200 4,611,872,146 * $418,381 -0.37% 3.83% 23.31%
32
DCR
Decred
DCR $248,347,644 $25.88 9,595,399 $1,472,506 -0.10% -2.02% 25.86%
33
LSK
Lisk
LSK $240,089,822 $2.07 115,997,102 * $7,599,535 -0.05% -4.44% 17.14%
34
NANO
Nano
NANO $237,458,303 $1.78 133,248,289 * $37,178,565 0.01% 22.75% 51.57%
35
REP
Augur
REP $234,531,237 $21.32 11,000,000 * $14,824,509 -1.44% -2.13% 32.51%
36
RVN
Ravencoin
RVN $229,336,105 $0.069867 3,282,445,000 $21,829,513 1.06% 3.96% 8.88%
37
ZRX
0x
ZRX $208,883,478 $0.355507 587,564,582 * $25,012,765 -0.26% -2.35% 6.13%
38
ZIL
Zilliqa
ZIL $204,501,512 $0.023369 8,751,023,775 * $27,040,289 -0.39% -6.03% 11.25%
39
ICX
ICON
ICX $202,889,251 $0.428573 473,406,688 * $15,645,384 0.72% -2.75% 20.49%
40
TUSD
TrueUSD
TUSD $200,969,125 $1.00 200,441,681 * $111,872,438 -0.12% 0.04% -0.31%
41
BTS
BitShares
BTS $194,477,225 $0.071852 2,706,640,000 * $14,250,738 -0.01% -3.53% 15.19%
43
BCN
Bytecoin
BCN $185,257,823 $0.001006 184,066,828,814 $306,517 0.65% -1.39% 28.18%
44
IOST
IOST
IOST $181,442,157 $0.015103 12,013,965,609 * $65,905,165 0.22% -8.59% 26.59%
45
BCD
Bitcoin Diamond
BCD $181,322,620 $1.18 153,756,875 $4,632,993 -0.41% -6.47% 28.39%
46
HOT
Holo
HOT $173,469,068 $0.001302 133,214,575,156 * $9,767,109 0.44% -3.22% 10.75%
47
DGB
DigiByte
DGB $171,282,578 $0.014703 11,649,827,755 $3,981,181 0.93% -2.12% 9.38%
48
XVG
Verge
XVG $167,823,054 $0.010571 15,876,018,884 $31,234,131 -0.87% 9.45% 39.28%
49
AE
Aeternity
AE $162,267,741 $0.629058 257,953,572 $46,535,641 0.10% -7.81% 17.81%
50
STEEM
Steem
STEEM $149,414,615 $0.486046 307,408,399 * $3,412,905 -1.71% -6.06% 7.52%
51
NPXS
Pundi X
NPXS $144,406,826 $0.000742 194,590,575,977 * $8,866,912 0.57% -1.63% 16.79%
52
SC
Siacoin
SC $143,490,858 $0.003570 40,193,886,054 $4,322,073 0.27% -2.87% 20.40%
53
KMD
Komodo
KMD $138,843,964 $1.23 112,538,136 $2,788,231 0.36% 0.41% 7.17%
54
HT
Huobi Token
HT $136,432,648 $2.73 50,000,200 * $69,756,180 2.28% 1.45% -1.28%
55
BTM
Bytom
BTM $136,405,880 $0.136066 1,002,499,275 $9,673,263 -0.74% -8.16% 14.58%
56
BTT
BitTorrent
BTT $132,587,141 $0.000778 170,421,000,000 * $47,135,367 0.16% -1.38% 1.20%
57
STRAT
Stratis
STRAT $129,609,578 $1.31 99,281,181 * $4,779,390 1.91% 8.06% 26.44%
58
MXM
Maximine Coin
MXM $121,122,460 $0.073452 1,649,000,000 * $26,219,404 -0.65% -4.79% -49.54%
59
ENJ
Enjin Coin
ENJ $116,421,012 $0.151786 767,007,985 * $13,891,235 3.72% 0.58% 1.90%
60
AOA
Aurora
AOA $106,300,397 $0.016248 6,542,330,148 * $2,007,824 -4.07% -7.26% 20.47%
61
PAX
Paxos Standar...
PAX $106,219,391 $0.996433 106,599,591 * $81,856,617 -0.19% -0.04% -0.63%
62
KCS
KuCoin Shares
KCS $105,884,966 $1.18 89,939,916 * $2,645,979 -8.63% -19.13% -33.70%
63
PAI
Project Pai
PAI $103,582,639 $0.071456 1,449,596,332 * $7,282,155 2.92% -5.80% 23.00%
64
THETA
THETA
THETA $102,179,300 $0.117380 870,502,690 * $6,286,638 -0.83% -5.54% 7.76%
65
SNT
Status
SNT $97,227,165 $0.028015 3,470,483,788 * $20,786,610 -0.69% -4.99% 10.00%
66
GNT
Golem
GNT $94,672,125 $0.098246 963,622,000 * $2,171,927 0.39% -4.28% 7.48%
67
WTC
Waltonchain
WTC $91,729,636 $2.23 41,051,959 * $6,682,142 1.92% -2.17% 17.49%
68
XIN
Mixin
XIN $91,454,420 $208.07 439,533 * $915,009 0.10% -0.02% 30.85%
69
DAI
Dai
DAI $90,843,928 $0.976641 93,016,753 * $38,096,974 0.33% -0.28% -0.73%
70
DGTX
Digitex Futures
DGTX $90,450,468 $0.122645 737,500,000 * $1,366,067 0.06% -1.24% 16.11%
71
ARDR
Ardor
ARDR $87,693,337 $0.087781 998,999,495 * $848,879 0.19% -3.43% 5.73%
72
FCT
Factom
FCT $86,862,031 $9.21 9,428,043 * $229,278 -1.01% 0.47% 20.91%
73
ABBC
ABBC Coin
ABBC $85,878,581 $0.187719 457,485,052 $35,690,382 -0.50% 1.11% 3.58%
74
PPT
Populous
PPT $85,713,321 $1.61 53,252,246 * $6,873,071 -0.34% -4.71% -0.01%
75
INB
Insight Chain
INB $79,554,016 $0.227360 349,902,689 * $3,483,668 0.41% 0.04% 2.08%
76
CNX
Cryptonex
CNX $79,035,090 $1.42 55,686,329 $9,495,093 -0.45% -1.01% 16.03%
77
QBIT
Qubitica
QBIT $76,900,802 $27.35 2,811,293 * $35,736 0.73% 2.08% 38.55%
78
LRC
Loopring
LRC $74,481,869 $0.089850 828,954,240 * $17,062,195 -0.97% -11.56% 30.50%
79
R
Revain
R $73,469,861 $0.151656 484,450,000 * $1,000,791 -0.52% -1.47% 19.63%
80
WAX
WAX
WAX $72,706,603 $0.077126 942,694,871 * $646,677 -0.95% -6.85% 22.19%
81
ARK
Ark
ARK $72,497,087 $0.662073 109,500,124 * $1,334,679 -0.41% -5.60% -4.91%
82
GXC
GXChain
GXC $70,739,986 $1.18 60,000,000 * $12,183,727 0.03% -2.79% -0.65%
83
HC
HyperCash
HC $68,454,056 $1.57 43,529,781 $2,769,696 0.53% -5.39% 7.77%
84
MAID
MaidSafeCoin
MAID $66,899,957 $0.147828 452,552,412 * $359,555 0.43% -1.87% 12.08%
85
THR
ThoreCoin
THR $66,018,509 $761.58 86,686 * $112,654 0.21% -0.42% 21.94%
86
ELA
Elastos
ELA $64,965,689 $4.30 15,117,237 $7,234,362 -0.70% -3.50% 11.90%
87
VEST
VestChain
VEST $64,673,819 $0.009137 7,078,400,000 * $25,623 -2.23% -54.73% 101.95%
88
GUSD
Gemini Dollar
GUSD $64,062,237 $1.00 63,763,487 * $6,537,465 -0.03% 0.07% -0.75%
89
NULS
NULS
NULS $63,516,152 $0.912347 69,618,444 $14,983,817 0.41% -4.54% 1.66%
90
XZC
Zcoin
XZC $63,263,477 $8.75 7,230,691 $1,256,312 0.33% -3.17% 11.30%
91
AION
Aion
AION $62,749,591 $0.208662 300,724,162 $5,786,365 0.31% -4.68% 20.40%
92
MCO
Crypto.com
MCO $62,267,886 $3.94 15,793,831 * $8,107,328 0.04% 1.40% 10.28%
93
MANA
Decentraland
MANA $61,495,474 $0.058559 1,050,141,509 * $5,285,324 0.72% -2.82% 3.98%
94
ETN
Electroneum
ETN $59,739,466 $0.006462 9,244,150,678 $479,106 0.17% -4.29% 9.78%
95
LOOM
Loom Network
LOOM $59,213,665 $0.075968 779,456,014 * $4,204,478 -1.18% -6.87% -0.51%
96
WICC
WaykiChain
WICC $59,033,947 $0.312349 189,000,000 * $5,542,668 2.69% 11.50% 20.78%
97
REPO
REPO
REPO $58,825,528 $0.534979 109,958,607 * $23,984 0.28% -5.80% 11.36%
98
ELF
aelf
ELF $58,090,517 $0.207466 280,000,000 * $12,830,543 -2.28% -7.27% 11.36%
99
PIVX
PIVX
PIVX $57,798,388 $1.02 56,781,166 * $1,045,279 0.58% -3.83% 5.77%
100
ETP
Metaverse ETP
ETP $57,163,052 $0.815121 70,128,318 $9,606,708 0.33% -1.00% 19.75%
101
QASH
QASH
QASH $53,169,723 $0.151913 350,000,000 * $572,746 0.61% -5.73% 12.67%
102
POWR
Power Ledger
POWR $51,538,288 $0.127302 404,852,067 * $5,809,355 0.68% -3.66% 3.13%
103
RDD
ReddCoin
RDD $49,952,176 $0.001734 28,808,713,174 * $354,644 -1.09% 0.74% 21.94%
104
NAS
Nebulas
NAS $49,903,957 $1.10 45,500,000 * $4,874,084 -1.73% -10.43% 1.10%
105
ZEN
Horizen
ZEN $49,862,187 $8.05 6,191,438 $1,731,137 -0.36% 2.88% 13.45%
106
BIX
Bibox Token
BIX $49,045,135 $0.442093 110,938,508 * $10,420,461 -2.54% 1.77% -7.87%
107
WAN
Wanchain
WAN $47,973,442 $0.451929 106,152,493 * $3,185,042 0.41% -3.14% 2.04%
108
TRUE
TrueChain
TRUE $46,958,892 $0.714204 65,750,000 * $47,365,126 0.85% 16.68% 43.46%
109
ODE
ODEM
ODE $45,746,810 $0.200384 228,296,136 * $5,102,704 0.17% 8.70% 14.04%
110
BNT
Bancor
BNT $45,602,034 $0.717870 63,524,057 * $3,776,665 0.12% -3.15% 11.62%
111
MOAC
MOAC
MOAC $45,592,075 $0.729901 62,463,334 * $25,460 -0.65% -3.43% 6.70%
112
NEXO
Nexo
NEXO $45,435,555 $0.081135 560,000,011 * $4,151,971 -3.19% -8.96% -1.46%
113
KNC
Kyber Network
KNC $45,421,037 $0.272524 166,668,050 * $6,023,531 -0.74% -5.04% -4.90%
114
MONA
MonaCoin
MONA $45,348,415 $0.689923 65,729,675 $897,317 -0.10% 0.65% 33.42%
115
QKC
QuarkChain
QKC $45,007,097 $0.048086 935,966,585 * $8,143,355 -0.04% -3.07% 10.56%
116
DGD
DigixDAO
DGD $44,706,925 $22.35 2,000,000 * $543,822 -0.05% -2.32% 13.83%
117
DENT
Dent
DENT $44,183,575 $0.000881 50,156,475,076 * $3,136,782 0.42% -3.39% -11.96%
118
ENG
Enigma
ENG $43,978,270 $0.587661 74,836,171 * $1,160,724 -1.08% -6.55% -14.85%
119
POLY
Polymath
POLY $43,774,888 $0.125641 348,412,657 * $6,183,449 -0.25% -4.01% 7.50%
120
TTC
TTC Protocol
TTC $42,656,272 $0.148992 286,299,514 * $19,343,266 4.20% 32.16% -13.75%
121
STORJ
Storj
STORJ $42,637,111 $0.313999 135,787,439 * $3,867,496 0.18% -3.04% -2.44%
122
LA
LATOKEN
LA $42,416,669 $0.123088 344,604,463 * $6,080,614 0.17% -1.53% 52.81%
123
RLC
iExec RLC
RLC $42,085,756 $0.525607 80,070,793 * $551,627 -0.24% -3.23% 7.01%
124
RIF
RIF Token
RIF $41,669,011 $0.106754 390,326,954 * $254,586 0.32% 0.10% -1.47%
125
IOTX
IoTeX
IOTX $41,548,511 $0.016455 2,525,040,005 * $3,950,806 1.33% 0.55% 56.09%
126
DAC
Davinci Coin
DAC $40,878,166 $0.012953 3,155,771,663 * $2,801,007 -2.24% 6.39% 41.21%
127
PAY
TenX
PAY $40,247,651 $0.351976 114,347,861 * $1,943,489 -0.78% -3.60% 19.18%
128
SAN
Santiment Net...
SAN $40,201,568 $0.641579 62,660,371 * $33,038 0.09% -4.14% 32.33%
129
KIN
Kin
KIN $39,626,069 $0.000052 756,097,560,976 * $3,532,509 0.36% -5.83% 5.15%
130
TOMO
TomoChain
TOMO $38,021,358 $0.639513 59,453,575 $1,233,246 0.34% -5.27% 8.23%
131
NXT
Nxt
NXT $37,680,779 $0.037719 998,999,942 * $824,515 0.23% -2.90% 15.63%
132
FUN
FunFair
FUN $37,390,992 $0.005710 6,548,879,189 * $3,443,599 -0.76% -2.54% 8.25%
133
VERI
Veritaseum
VERI $36,136,187 $16.81 2,149,646 * $3,267,768 0.48% -1.83% 27.11%
134
BCZERO
Buggyra Coin ...
BCZERO $35,900,498 $0.017854 2,010,775,988 * $6,064 0.29% -14.58% -18.50%
135
CMT
CyberMiles
CMT $35,864,041 $0.044830 800,000,000 * $3,912,020 -0.44% -8.50% 18.40%
136
GAS
Gas
GAS $35,360,873 $3.49 10,128,375 * $2,113,984 0.60% -3.30% 16.42%
137
CELR
Celer Network
CELR $35,130,222 $0.017588 1,997,377,673 * $6,247,311 1.11% -5.54% -9.73%
138
SYS
Syscoin
SYS $35,011,770 $0.063529 551,112,358 $484,279 -0.04% -3.18% -0.47%
139
EURS
STASIS EURS
EURS $34,762,972 $1.12 30,979,207 * $536,963 0.16% 0.00% 0.91%
140
GRS
Groestlcoin
GRS $33,924,755 $0.469259 72,294,324 $3,990,314 0.39% -2.24% 7.75%
141
GBYTE
Obyte
GBYTE $33,449,699 $49.26 679,008 * $225,898 0.29% -3.48% 15.63%
142
APL
Apollo Currency
APL $32,587,971 $0.002219 14,685,096,531 * $797,415 0.41% -2.22% -0.60%
143
LKY
Linkey
LKY $32,281,047 $0.645621 50,000,000 * $341,474 -1.00% -9.43% -12.00%
144
LAMB
Lambda
LAMB $32,158,223 $0.064316 500,000,000 * $7,136,030 2.03% 39.14% 188.61%
145
CTXC
Cortex
CTXC $31,596,569 $0.210936 149,792,458 * $6,095,502 -1.26% -9.85% 7.78%
146
OCN
Odyssey
OCN $30,889,930 $0.004035 7,655,894,877 * $13,945,875 0.55% -8.09% 33.89%
147
MHC
#MetaHash
MHC $30,389,538 $0.073310 414,536,447 * $2,994,756 -0.11% 0.31% -18.56%
148
MFT
Mainframe
MFT $30,194,235 $0.004202 7,185,126,431 * $4,923,365 -0.06% 0.41% 17.32%
149
CVC
Civic
CVC $30,189,724 $0.088094 342,699,977 * $3,551,587 -0.71% -8.89% -1.93%
150
DRGN
Dragonchain
DRGN $30,169,006 $0.126536 238,421,940 * $1,801,672 0.87% -4.95% 25.40%
151
VTC
Vertcoin
VTC $29,945,355 $0.611673 48,956,472 $2,376,376 0.53% 7.18% 13.23%
152
BRD
Bread
BRD $29,709,813 $0.334819 88,733,978 * $271,980 0.28% -2.25% 12.52%
153
QNT
Quant
QNT $29,455,105 $3.01 9,777,236 * $2,162,590 0.07% -9.05% -10.58%
154
CENNZ
Centrality
CENNZ $28,375,736 $0.035250 804,977,102 * $1,917 0.29% 0.72% 32.34%
155
AGI
SingularityNET
AGI $27,912,155 $0.051720 539,673,260 * $1,258,343 0.76% -4.59% 0.80%
156
CND
Cindicator
CND $27,298,927 $0.018879 1,445,976,590 * $513,303 0.65% -6.89% 3.32%
157
ABT
Arcblock
ABT $27,151,619 $0.275499 98,554,305 * $71,469,545 3.79% -2.00% 43.50%
158
NRG
Energi
NRG $26,944,925 $1.81 14,851,458 $258,378 0.21% 6.07% 15.74%
159
MITH
Mithril
MITH $26,555,751 $0.051915 511,520,152 * $6,898,541 -1.55% -6.66% 9.60%
160
META
Metadium
META $26,411,064 $0.021206 1,245,430,304 * $779,582 3.85% -1.54% -11.67%
161
CLAM
Clams
CLAM $26,299,601 $7.44 3,534,683 * $42,661 -0.11% -1.49% 20.70%
162
TCT
TokenClub
TCT $26,263,901 $0.054554 481,425,335 * $883,564 0.37% 0.97% 31.24%
163
MDA
Moeda Loyalty...
MDA $25,565,611 $1.30 19,628,888 * $1,851,345 3.17% -5.70% 4.18%
164
NEBL
Neblio
NEBL $25,541,280 $1.79 14,270,937 * $3,739,109 0.01% 0.17% 15.64%
165
KAN
BitKan
KAN $24,738,687 $0.006433 3,845,410,977 * $1,687,320 2.67% -0.38% 24.64%
166
ECOREAL
Ecoreal Estate
ECOREAL $24,678,820 $0.123860 199,248,105 * $20,294 -15.48% -13.08% 3.92%
167
S4F
S4FE
S4F $24,542,412 $0.314919 77,932,512 * $112,449 0.24% 2.08% 62.21%
168
GBC
Gold Bits Coin
GBC $24,190,985 $0.228284 105,968,611 * $26,625 0.22% 8.48% 12.63%
169
NXS
Nexus
NXS $24,016,126 $0.402227 59,707,886 $371,672 -0.23% -2.73% 1.46%
170
LBA
Cred
LBA $23,431,078 $0.045799 511,602,059 * $1,546,624 1.33% -2.11% 21.03%
171
NEC
Nectar
NEC $23,321,736 $0.283192 82,353,022 * $2,386 0.19% -13.04% -3.32%
172
COSM
Cosmo Coin
COSM $23,287,486 $0.034717 670,780,889 * $5,687,490 0.69% -3.47% -3.08%
173
EVX
Everex
EVX $23,126,048 $1.03 22,375,000 * $6,754,461 0.67% -7.91% -11.74%
174
BFT
BnkToTheFuture
BFT $22,951,867 $0.036432 629,989,999 * $965,843 -0.11% -1.42% 24.71%
175
PART
Particl
PART $22,867,527 $2.83 8,069,480 * $42,032 0.19% 1.82% 17.36%
176
REQ
Request
REQ $22,859,026 $0.031328 729,656,823 * $482,096 0.77% -2.89% 6.71%
177
ANKR
Ankr Network
ANKR $22,829,010 $0.010326 2,210,758,610 * $7,029,918 2.27% 1.10% -18.59%
178
MTL
Metal
MTL $22,640,096 $0.517343 43,762,284 * $3,317,924 -0.31% -4.18% -0.73%
179
EDR
Endor Protocol
EDR $22,505,332 $0.030253 743,902,866 * $3,054,640 0.23% -5.62% 3.19%
180
TPAY
TokenPay
TPAY $22,375,118 $1.40 15,948,794 * $852,123 -0.49% -9.77% -19.53%
181
XPX
ProximaX
XPX $22,333,481 $0.003663 6,097,456,550 * $6,215,035 -0.88% -3.31% 2.38%
182
C20
CRYPTO20
C20 $22,149,985 $0.548258 40,400,631 * $58,455 1.04% -7.30% 18.19%
183
STORM
Storm
STORM $22,142,197 $0.003986 5,555,381,609 * $2,939,528 0.75% -3.33% 10.73%
184
GRIN
Grin
GRIN $21,610,590 $3.01 7,175,400 $17,342,757 -0.05% -4.90% -7.82%
185
MAN
Matrix AI Net...
MAN $21,587,257 $0.143915 150,000,000 * $2,425,350 -1.42% -14.24% -7.81%
186
GO
GoChain
GO $21,526,639 $0.030731 700,487,560 * $2,928,136 -0.80% -3.16% -0.43%
187
INO
INO COIN
INO $21,431,076 $1.07 20,000,000 * $1,923,352 0.75% -1.71% 9.91%
188
SLT
Smartlands
SLT $21,356,510 $4.19 5,100,896 * $51,172 4.28% -5.05% 3.37%
189
HPB
High Performa...
HPB $21,191,654 $0.485825 43,619,949 * $2,203,900 -1.52% -3.44% 7.39%
190
ANT
Aragon
ANT $21,140,644 $0.692839 30,513,088 * $107,394 0.92% -6.07% 10.16%
191
TEL
Telcoin
TEL $21,023,488 $0.000573 36,708,156,049 * $173,087 1.48% -5.79% -18.96%
192
SKY
Skycoin
SKY $20,719,511 $1.38 15,000,000 * $1,931,295 -0.48% -3.57% 10.69%
193
SMT
SmartMesh
SMT $20,694,145 $0.014638 1,413,716,694 * $383,890 -1.80% -0.75% 25.10%
194
GTO
Gifto
GTO $20,602,085 $0.037174 554,212,222 * $11,693,406 -1.76% -6.42% -0.80%
195
EDO
Eidoo
EDO $20,587,579 $0.703573 29,261,461 * $633,764 -0.33% -1.21% 1.33%
196
UTT
United Trader...
UTT $20,330,212 $0.543494 37,406,479 * $1,280 0.48% 6.51% 28.83%
197
SXDT
Spectre.ai Di...
SXDT $20,238,195 $0.246586 82,073,519 * $4,229 -0.15% 38.93% 25.32%
198
SMART
SmartCash
SMART $20,147,388 $0.014250 1,413,859,298 $800,761 0.10% 0.63% 11.35%
199
FTM
Fantom
FTM $20,126,533 $0.015848 1,270,000,000 * $7,786,311 -0.54% -7.89% 31.76%
200
IHT
IHT Real Esta...
IHT $20,029,244 $0.031079 644,466,044 * $7,249,110 -1.38% -5.75% 114.89%
201
SRN
SIRIN LABS Token
SRN $20,006,524 $0.040678 491,820,906 * $1,993,799 0.36% -4.82% 8.95%
202
REN
Ren
REN $19,955,419 $0.031019 643,319,902 * $731,316 0.85% -3.25% 20.12%
203
POE
Po.et
POE $19,945,024 $0.006349 3,141,592,653 * $1,354,439 1.08% -2.07% 7.65%
204
GNO
Gnosis
GNO $19,861,232 $17.98 1,104,590 * $1,613,433 -0.39% -10.10% 8.23%
205
WGR
Wagerr
WGR $19,826,210 $0.109152 181,639,288 * $137,119 0.21% 3.12% 18.34%
206
AUTO
Cube
AUTO $19,166,119 $0.002829 6,774,940,000 * $101,511 3.17% 1.46% 3.58%
207
FSN
Fusion
FSN $19,110,280 $0.640160 29,852,345 * $678,340 0.22% 2.54% 28.36%
208
GVT
Genesis Vision
GVT $18,977,603 $4.29 4,426,883 * $1,492,426 0.03% -4.60% -3.28%
209
CWV
CWV Chain
CWV $18,963,103 $0.005983 3,169,551,903 * $1,418,022 -0.78% 5.26% 15.13%
210
ROX
Robotina
ROX $18,914,727 $0.066509 284,394,348 * $116,209 -3.07% -2.13% 9.75%
211
ETHOS
Ethos
ETHOS $18,875,408 $0.193352 97,621,898 * $2,163,018 -0.32% -5.35% -2.24%
212
BZNT
Bezant
BZNT $18,786,958 $0.031785 591,072,815 * $745,116 -11.71% -11.91% -10.14%
213
DCN
Dentacoin
DCN $18,490,922 $0.000057 326,822,211,298 * $633,193 0.27% 3.35% 23.27%
214
RDN
Raiden Networ...
RDN $18,437,121 $0.364414 50,593,936 * $1,623,425 1.00% -5.08% -1.57%
215
BCV
BitCapitalVendor
BCV $18,415,496 $0.023972 768,200,000 * $312,967 -0.06% -12.07% 16.98%
216
EMC2
Einsteinium
EMC2 $18,306,011 $0.083755 218,566,750 $5,594,082 -2.07% 3.10% 29.42%
217
XAS
Asch
XAS $18,226,098 $0.195234 93,355,331 * $8,020,613 -3.55% -9.59% 59.46%
218
QSP
Quantstamp
QSP $18,088,069 $0.029301 617,314,171 * $360,719 0.35% -4.31% 11.58%
219
TNB
Time New Bank
TNB $17,819,915 $0.006820 2,612,987,802 * $20,266,160 -0.32% -19.26% 61.98%
220
IGNIS
Ignis
IGNIS $17,710,755 $0.023269 761,143,950 * $494,509 -0.82% -3.64% 12.30%
221
UNO
Unobtanium
UNO $17,576,720 $87.79 200,212 $695 0.21% -1.52% 11.62%
222
IQ
Everipedia
IQ $17,472,530 $0.003877 4,506,302,133 * $8,443,749 9.94% -1.63% 16.66%
223
OST
OST
OST $17,450,677 $0.029453 592,486,393 * $1,102,644 -0.56% -6.42% 0.08%
224
CHX
Own
CHX $17,428,723 $0.227505 76,608,117 * $2,608,374 0.33% -5.20% 11.90%
225
BLZ
Bluzelle
BLZ $17,427,236 $0.084731 205,678,035 * $3,789,223 0.83% -12.88% 27.64%
226
DATA
Streamr DATAcoin
DATA $17,422,767 $0.025729 677,154,514 * $565,768 -1.89% -2.05% 10.01%
227
TKN
TokenCard
TKN $17,352,308 $0.592318 29,295,595 * $7,804 -0.73% -6.89% 2.54%
228
DDD
Scry.info
DDD $17,319,869 $0.039358 440,057,074 * $1,598,120 0.02% -3.62% 10.97%
229
WABI
Tael
WABI $17,249,050 $0.308047 55,994,914 * $689,174 -0.96% -7.37% -7.29%
230
SALT
SALT
SALT $17,191,727 $0.214137 80,283,637 * $656,442 -1.16% -5.43% 15.51%
231
FLO
FLO
FLO $17,166,561 $0.113998 150,586,069 $29,617 3.14% -4.16% 42.76%
232
DTR
Dynamic Tradi...
DTR $17,118,590 $0.013779 1,242,412,785 * $1,368 -0.17% 0.29% 0.73%
233
UTK
UTRUST
UTK $17,104,500 $0.038010 450,000,000 * $387,281 0.83% 0.81% 38.87%
234
FET
Fetch
FET $17,013,270 $0.208644 81,542,294 * $26,108,036 -0.11% 3.31% 3.61%
235
SCC
STEM CELL COIN
SCC $16,934,464 $0.052812 320,658,118 * $106,075 0.11% -42.18% -22.81%
236
PLC
PLATINCOIN
PLC $16,846,047 $24.07 700,000 * $5,223,086 0.43% 17.39% -0.63%
237
EKT
EDUCare
EKT $16,741,120 $0.025756 650,000,000 * $2,588,505 0.87% 10.75% 304.59%
238
RUFF
Ruff
RUFF $16,610,785 $0.016941 980,500,000 * $1,003,750 0.04% -7.17% 8.10%
239
HYC
HYCON
HYC $16,469,830 $0.009194 1,791,446,633 $898,707 -0.40% -4.83% 9.73%
240
DBC
DeepBrain Chain
DBC $16,427,976 $0.005134 3,200,000,000 * $1,310,159 -0.23% -0.89% 36.31%
241
RNT
OneRoot Network
RNT $16,366,033 $0.058412 280,184,929 * $3,450,358 0.06% 0.19% -7.28%
242
MEDX
MediBloc [ERC20]
MEDX $16,271,589 $0.005040 3,228,331,694 * $1,095,305 -2.38% -1.21% 23.54%
243
NAV
NavCoin
NAV $16,008,418 $0.247133 64,776,414 * $287,389 0.22% -5.54% 6.17%
244
SWFTC
SwftCoin
SWFTC $15,989,261 $0.004393 3,639,990,384 * $11,501,340 1.36% 2.41% 193.66%
245
MDS
MediShares
MDS $15,967,686 $0.014956 1,067,640,901 * $293,830 -2.22% -13.13% 6.56%
246
BLOCK
Blocknet
BLOCK $15,826,347 $2.77 5,711,294 * $3,078 0.21% -2.34% 15.00%
247
PPC
Peercoin
PPC $15,691,063 $0.620132 25,302,794 $276,651 1.86% -1.35% 12.72%
248
HYN
Hyperion
HYN $15,630,467 $0.049344 316,765,917 * $1,086,449 0.17% -1.62% 24.54%
249
RCN
Ripio Credit ...
RCN $15,449,973 $0.030862 500,610,593 * $1,370,844 0.60% -3.49% 0.71%
250
CVT
CyberVein
CVT $15,409,729 $0.014532 1,060,404,496 * $318,743 -3.87% -13.79% -5.47%
251
NKN
NKN
NKN $15,339,728 $0.043828 350,000,000 * $579,052 -3.00% -12.30% -5.68%
252
CS
Credits
CS $15,229,076 $0.096346 158,066,471 * $2,672,272 0.14% -9.72% -5.92%
253
EMC
Emercoin
EMC $15,021,132 $0.343976 43,669,190 $148,020 0.28% 0.08% 9.37%
254
TKY
THEKEY
TKY $14,886,413 $0.002942 5,060,038,287 * $253,420 1.30% -2.39% 18.60%
255
DTA
DATA
DTA $14,755,651 $0.001770 8,337,493,344 * $4,250,483 -2.98% -10.24% 22.24%
256
ACT
Achain
ACT $14,719,127 $0.016964 867,671,200 * $2,562,009 -2.18% -5.22% 26.68%
257
NMC
Namecoin
NMC $14,603,465 $0.990979 14,736,400 $15,938 0.13% 0.28% 18.05%
258
CRPT
Crypterium
CRPT $14,575,071 $0.174667 83,445,082 * $120,961 -0.12% -2.82% 8.45%
259
MOC
Moss Coin
MOC $14,477,608 $0.061304 236,161,616 * $609,336 -0.22% -0.87% -0.41%
260
VIA
Viacoin
VIA $14,454,970 $0.624800 23,135,371 $1,972,344 -1.59% -2.32% 5.82%
261
ICN
Iconomi
ICN $14,282,043 $0.144365 98,930,340 * $876 0.21% -1.95% 8.39%
262
QRL
Quantum Resis...
QRL $14,215,632 $0.210061 67,673,725 $579,524 -5.10% 2.22% 25.08%
263
PRS
PressOne
PRS $14,197,841 $0.054254 261,692,588 * $515,867 0.27% 1.43% 7.21%
264
AERGO
Aergo
AERGO $14,042,628 $0.463459 30,299,609 * $7,600,349 2.07% -0.11% 15.69%
265
PRO
Propy
PRO $13,611,756 $0.238777 57,006,067 * $214,208 -2.00% -0.79% 14.36%
266
BTCP
Bitcoin Private
BTCP $13,580,186 $0.657460 20,655,519 $19,229 8.72% 39.06% 64.38%
267
B2G
Bitcoiin
B2G $13,552,910 $0.268370 50,500,913 $584,377 0.53% -4.52% 18.70%
268
ITC
IoT Chain
ITC $13,520,526 $0.189311 71,419,839 * $2,326,904 -1.74% -13.21% 13.44%
269
GTC
Game.com
GTC $13,446,898 $0.017660 761,444,190 * $14,813,403 -0.03% -5.39% 52.83%
270
BCO
BridgeCoin
BCO $13,407,359 $0.496569 27,000,000 * $5,361 0.21% -1.51% 41.32%
271
ZCL
ZClassic
ZCL $13,406,539 $2.12 6,326,550 $87,774 1.26% 2.11% 10.16%
272
VIBE
VIBE
VIBE $13,404,477 $0.051539 260,082,596 * $298,784 -0.04% -3.30% 6.02%
273
CREDO
Credo
CREDO $13,380,510 $0.024333 549,891,703 * $1,021 2.11% -15.58% 10.15%
274
NCASH
Nucleus Vision
NCASH $13,270,369 $0.002301 5,766,462,342 * $511,033 0.39% -3.58% 13.92%
275
DROP
Dropil
DROP $13,205,984 $0.000582 22,697,464,305 * $41,419 -1.12% -0.37% 18.08%
276
CNN
Content Neutr...
CNN $13,158,803 $0.000337 39,035,223,816 * $1,635,403 2.06% -3.22% 52.05%
277
NMR
Numeraire
NMR $12,947,187 $9.60 1,349,328 * $61,137 0.54% -3.11% 8.63%
278
EDG
Edgeless
EDG $12,938,857 $0.110544 117,046,967 * $77,881 -0.21% -0.25% 8.58%
279
APIS
APIS
APIS $12,859,653 $0.002639 4,873,324,621 * $343,245 5.18% -0.65% 16.40%
280
SOC
All Sports
SOC $12,851,277 $0.008568 1,499,865,882 * $1,493,382 -1.06% -4.72% 27.85%
281
LEND
ETHLend
LEND $12,834,359 $0.011507 1,115,389,877 * $1,200,582 -0.37% -7.89% 10.92%
282
NOAH
Noah Coin
NOAH $12,730,808 $0.000389 32,687,957,978 * $323,004 4.16% -3.15% 19.94%
283
XYO
XYO
XYO $12,681,185 $0.002187 5,797,144,390 * $77,089 -1.92% -11.32% -15.78%
284
ADX
AdEx
ADX $12,635,285 $0.172071 73,430,701 * $493,738 -0.24% -4.39% 4.78%
285
LOC
LockTrip
LOC $12,619,624 $0.844000 14,952,163 * $88,130 0.23% -5.23% 2.28%
286
DMT
DMarket
DMT $12,603,106 $0.250978 50,216,064 * $1,855,512 0.05% -5.15% 2.98%
287
TRIO
Tripio
TRIO $12,522,894 $0.003795 3,300,000,000 * $4,829,001 -2.79% -5.20% 47.36%
288
PHX
Red Pulse Pho...
PHX $12,462,611 $0.015023 829,588,687 * $930,561 -0.32% -0.43% 4.82%
289
HUM
Humanscape
HUM $12,245,830 $0.000345 35,543,994,007 * $91,915 5.33% 8.36% 18.88%
290
UBQ
Ubiq
UBQ $12,188,606 $0.286056 42,609,099 $18,435 0.96% 2.54% 24.01%
291
SDA
SDChain
SDA $12,096,021 $0.008064 1,499,999,978 * $59,140 0.97% 3.01% 33.68%
292
SNM
SONM
SNM $12,085,487 $0.033608 359,600,000 * $271,750 -0.56% -4.45% 13.12%
293
PZM
PRIZM
PZM $12,074,965 $0.229987 52,502,900 * $44,444 0.01% 8.90% -24.21%
294
PMA
PumaPay
PMA $11,891,177 $0.000526 22,626,131,265 * $376,845 0.94% -3.36% 5.96%
295
PTON
PTON
PTON $11,819,089 $0.001413 8,362,598,940 * $917,399 0.87% 16.68% -24.17%
296
ZIP
Zipper
ZIP $11,759,656 $0.000726 16,199,999,812 * $2,829,509 1.16% -11.68% -4.71%
297
INS
Insolar
INS $11,668,059 $0.359017 32,500,000 * $1,004,853 0.24% -4.18% 8.31%
298
VITE
VITE
VITE $11,621,470 $0.027993 415,162,655 * $605,521 2.41% -7.94% 18.62%
299
LRN
Loopring [NEO]
LRN $11,611,036 $0.102207 113,602,931 * $205,693 -1.51% -8.38% 16.51%
300
MLN
Melon
MLN $11,563,155 $9.74 1,186,787 * $28,698 -0.04% -1.42% 3.43%
301
SNGLS
SingularDTV
SNGLS $11,562,119 $0.019270 600,000,000 * $464,445 0.86% -1.33% 2.55%
302
XDN
DigitalNote
XDN $11,481,457 $0.001657 6,928,822,446 $645,600 0.11% -4.42% 6.03%
303
CSC
CasinoCoin
CSC $11,334,831 $0.000315 35,973,085,511 * $10,136 0.21% -0.44% 38.67%
304
VEE
BLOCKv
VEE $11,255,256 $0.004823 2,333,613,594 * $84,529 1.34% -3.59% -2.84%
305
BHP
BHPCoin
BHP $11,126,967 $1.22 9,143,810 * $3,293,829 0.04% -1.71% 23.99%
306
BAY
BitBay
BAY $11,108,005 $0.010975 1,012,146,906 * $44,405 1.25% 0.48% 9.35%
307
SPND
Spendcoin
SPND $11,073,646 $0.076533 144,691,173 * $2,646,640 -0.35% -3.68% -26.56%
308
SCRL
SCRL
SCRL $11,054,309 $0.068526 161,315,049 * $117,570 0.48% -4.65% 25.62%
309
TRAC
OriginTrail
TRAC $11,037,392 $0.038669 285,429,820 * $70,107 -1.78% -13.02% 5.60%
310
SOLVE
SOLVE
SOLVE $10,998,420 $0.052250 210,496,778 * $730,579 0.50% -3.91% -10.51%
311
RHOC
RChain
RHOC $10,880,145 $0.029108 373,789,868 * $426,613 1.44% -3.56% -0.93%
312
DLT
Agrello
DLT $10,807,611 $0.125701 85,978,873 * $1,064,930 -0.53% -3.95% -2.09%
313
BEAM
Beam
BEAM $10,804,237 $0.795473 13,582,160 $7,038,342 0.44% -4.80% -6.90%
314
OIO
Online
OIO $10,789,207 $0.012293 877,660,690 * $1,451 0.37% 5.22% 25.35%
315
DX
DxChain Token
DX $10,783,590 $0.000297 36,325,346,425 * $364,849 -0.29% -8.97% 8.64%
316
XSN
Stakenet
XSN $10,699,323 $0.131885 81,126,398 * $93,015 1.16% 0.30% 4.66%
317
SUB
Substratum
SUB $10,643,251 $0.027788 383,021,000 * $17,350 -2.81% -1.87% 48.83%
318
BITCNY
bitCNY
BITCNY $10,638,052 $0.146017 72,854,700 * $170,869,111 0.38% -4.61% -2.55%
319
DNT
district0x
DNT $10,474,625 $0.017458 600,000,000 * $942,329 0.36% -4.42% 5.20%
320
LEO
LEOcoin
LEO $10,463,264 $0.086466 121,010,421 * $1,296,147 -0.28% 1.04% -17.59%
321
MET
Metronome
MET $10,392,411 $1.15 9,058,676 * $654,951 0.22% -3.22% 20.07%
322
PEPECASH
Pepe Cash
PEPECASH $10,353,413 $0.014751 701,884,009 * $13,186 0.41% -3.40% 3.58%
323
MGO
MobileGo
MGO $10,318,791 $0.103191 99,996,877 * $86,736 -0.38% 36.21% -1.47%
324
MED
MediBloc [QRC20]
MED $10,218,262 $0.003445 2,966,384,100 * $8,869 0.06% 1.17% 6.45%
325
DEX
DEX
DEX $10,209,513 $0.053302 191,542,291 * $9,012,931 3.51% 81.57% 142.04%
326
BBR
Boolberry
BBR $10,191,142 $0.815958 12,489,790 $4,016 -0.88% 2.41% 36.24%
327
EVR
Everus
EVR $10,133,291 $0.022168 457,121,994 * $9,803 0.33% 73.72% -24.21%
328
KEY
Selfkey
KEY $10,098,027 $0.003521 2,868,184,469 * $864,575 0.21% -2.55% 6.97%
329
TEN
Tokenomy
TEN $10,061,064 $0.050305 200,000,000 * $323,000 0.26% -1.78% 5.31%
330
TNT
Tierion
TNT $10,022,260 $0.023390 428,481,269 * $918,783 -0.54% 0.31% 7.31%
332
JNT
Jibrel Network
JNT $9,937,111 $0.058744 169,159,957 * $157,532 0.76% -4.73% 3.40%
333
PRG
Paragon
PRG $9,908,027 $0.152580 64,936,533 * $26,109 -0.97% 0.51% 48.58%
334
LBC
LBRY Credits
LBC $9,803,728 $0.043914 223,249,114 $132,515 -1.91% 12.33% 31.15%
335
AMB
Ambrosus
AMB $9,781,427 $0.067649 144,590,975 * $1,696,537 0.52% -6.88% -2.18%
336
COSS
COSS
COSS $9,758,890 $0.081751 119,372,705 * $86,556 1.48% 0.34% -7.83%
337
LYM
Lympo
LYM $9,719,132 $0.011757 826,672,989 * $709,682 0.72% -10.73% 31.78%
338
WPR
WePower
WPR $9,687,552 $0.016332 593,146,507 * $878,475 -0.90% -6.17% 14.86%
339
FOAM
FOAM
FOAM $9,669,324 $0.035156 275,041,852 * $85,545 0.31% 2.30% 18.47%
340
AMO
AMO Coin
AMO $9,646,981 $0.001075 8,972,250,815 * $2,635 1.04% 31.06% 21.96%
341
SBD
Steem Dollars
SBD $9,634,814 $1.05 9,194,230 * $622,816 0.27% -7.20% 5.74%
342
CNUS
CoinUs
CNUS $9,536,187 $0.028048 340,000,000 * $304,444 0.78% -1.35% -10.35%
343
PLR
Pillar
PLR $9,455,479 $0.036459 259,348,201 * $11,950 6.59% -9.13% 15.63%
344
XWC
WhiteCoin
XWC $9,425,868 $0.037676 250,183,629 * $272,685 -0.38% -5.82% 13.53%
345
POA
POA Network
POA $9,397,547 $0.038872 241,757,782 * $496,038 -0.60% -5.69% -0.38%
346
PNT
Penta
PNT $9,375,361 $0.000459 20,415,607,908 * $979,684 8.23% -5.44% 51.85%
347
BURST
Burst
BURST $9,314,817 $0.004582 2,032,992,808 $27,058 0.01% -2.73% 12.50%
348
TIOX
Trade Token X
TIOX $9,258,429 $0.104564 88,543,136 * $18,695 1.43% 3.13% 36.91%
349
INCNT
Incent
INCNT $9,239,720 $0.200791 46,016,573 * $2,166 -1.38% -3.35% 19.85%
350
NET
NEXT
NET $9,238,559 $0.764263 12,088,194 * $4,375,304 3.21% -2.24% -33.89%
351
CZR
CanonChain
CZR $9,235,041 $0.017546 526,318,729 * $874,057 1.44% -2.58% 29.29%
352
PASC
Pascal Coin
PASC $9,160,606 $0.356249 25,714,050 $110,568 -0.03% 6.40% 36.26%
353
KAT
Kambria
KAT $9,096,072 $0.007392 1,230,544,848 * $442,030 -0.33% -9.61% 11.59%
354
APPC
AppCoins
APPC $9,092,175 $0.090872 100,054,312 * $754,227 0.16% -5.73% 2.00%
355
GAME
GameCredits
GAME $9,051,692 $0.129613 69,836,100 $142,495 -0.64% 1.76% 1.70%
356
ATX
Aston
ATX $9,043,980 $0.010976 824,000,000 * $1,094 0.22% 18.05% 22.62%
357
BTU
BTU Protocol
BTU $9,002,476 $0.180013 50,010,247 * $26,695 -4.44% -14.92% -17.86%
358
PRE
Presearch
PRE $8,994,043 $0.058026 155,000,000 * $42,213 -2.45% -4.77% -27.16%
359
ARN
Aeron
ARN $8,923,031 $0.469633 19,000,000 * $2,411,219 0.25% -6.01% -4.26%
360
RFR
Refereum
RFR $8,907,844 $0.002443 3,646,860,869 * $2,656,113 0.46% -4.03% 8.17%
361
CVNT
Content Value...
CVNT $8,906,505 $0.021016 423,789,976 * $4,918,123 -0.80% -13.26% 0.06%
362
ZRC
ZrCoin
ZRC $8,829,118 $2.22 3,979,766 * $31,765 0.18% 1.65% 1.45%
363
ORME
Ormeus Coin
ORME $8,820,695 $0.245668 35,904,998 * $227,588 -0.16% -5.32% -23.94%
364
NLG
Gulden
NLG $8,747,667 $0.020559 425,492,317 $28,674 -0.90% -5.46% 3.36%
365
LOKI
Loki
LOKI $8,744,103 $0.240816 36,310,297 $20,437 -0.21% -1.65% 26.80%
366
MTH
Monetha
MTH $8,741,843 $0.027252 320,778,023 * $937,960 1.17% 1.32% 19.25%
367
XPM
Primecoin
XPM $8,666,602 $0.318697 27,193,904 $189,949 2.77% 1.45% 4.29%
368
SAFEX
Safe Exchange...
SAFEX $8,512,926 $0.005517 1,543,157,590 * $1,617 -1.66% -4.96% 6.98%
369
GNX
Genaro Network
GNX $8,437,522 $0.034565 244,105,262 $210,989 0.24% -15.39% 29.87%
370
TERN
Ternio
TERN $8,338,138 $0.024952 334,161,876 * $1,043 -2.03% -4.35% -4.66%
371
VIB
Viberate
VIB $8,302,130 $0.044981 184,568,129 * $8,305,895 0.78% 16.24% 29.44%
372
HYDRO
Hydro
HYDRO $8,288,900 $0.001981 4,183,815,002 * $433,583 0.24% -3.40% 25.46%
373
CDT
Blox
CDT $8,271,963 $0.012262 674,579,184 * $729,288 0.47% -5.62% 14.20%
374
MXC
Machine Xchan...
MXC $8,229,860 $0.010294 799,489,740 * $2,782,003 0.26% -5.43% 41.90%
375
YOYOW
YOYOW
YOYOW $8,222,789 $0.027409 299,999,899 * $1,099,301 4.94% -0.74% 14.63%
376
DBET
DecentBet
DBET $8,219,364 $0.043626 188,404,143 * $9,210 -0.27% 9.55% 2.48%
377
PBT
Primalbase Token
PBT $8,195,720 $6556.58 1,250 * $153,713 9.29% -24.01% -38.59%
378
MOBI
Mobius
MOBI $8,190,595 $0.015902 515,082,884 * $47,354 -1.64% -3.26% 4.62%
379
FUEL
Etherparty
FUEL $8,166,643 $0.013442 607,548,225 * $11,841,124 -0.06% -3.49% 3.79%
380
CPC
CPChain
CPC $8,158,173 $0.021653 376,765,852 * $886,029 3.95% 22.63% 12.20%
381
GOT
ParkinGo
GOT $7,980,403 $0.640755 12,454,692 * $1,178 0.03% -0.87% -1.81%
382
BZ
Bit-Z Token
BZ $7,969,332 $0.177470 44,905,137 * $8,045,078 0.38% -7.50% 20.94%
383
SLS
SaluS
SLS $7,928,046 $7.83 1,012,265 * $3,958 -0.91% 0.69% 8.89%
384
NIX
NIX
NIX $7,886,162 $0.182940 43,107,844 $101,548 -0.72% 8.81% 26.68%
385
TRTL
TurtleCoin
TRTL $7,881,780 $0.000194 40,573,403,991 $275,107 -2.60% -2.25% 35.67%
386
DAPS
DAPS Token
DAPS $7,874,134 $0.000150 52,586,828,002 * $34,947 -1.14% 6.96% 14.98%
387
LCC
Litecoin Cash
LCC $7,869,330 $0.012718 618,764,207 $147,615 -0.84% -4.64% 16.50%
388
NIM
Nimiq
NIM $7,802,449 $0.002178 3,581,820,032 $136,710 0.04% 1.57% 20.84%
389
DERO
Dero
DERO $7,688,031 $1.10 6,968,662 $75,630 -0.41% -4.79% 7.94%
390
WCT
Waves Communi...
WCT $7,654,959 $0.768217 9,964,577 * $259,657 1.43% 7.59% 65.18%
391
PI
PCHAIN
PI $7,618,093 $0.013615 559,552,865 * $576,305 2.26% -3.74% -4.64%
392
AU
AurumCoin
AU $7,600,634 $25.48 298,291 $9,332 0.25% 0.30% 22.32%
393
HOT
Hydro Protocol
HOT $7,595,639 $0.010820 702,000,000 * $1,085,289 3.92% 50.65% 96.71%
394
SEELE
Seele
SEELE $7,569,671 $0.011049 685,125,879 * $491,876 2.68% -10.45% 11.02%
395
INT
Internet Node...
INT $7,421,826 $0.026226 282,990,438 * $1,260,643 1.28% -5.89% 12.69%
396
TUBE
BitTube
TUBE $7,409,255 $0.050611 146,397,181 $137,981 -0.27% 4.64% 35.20%
397
SINS
SafeInsure
SINS $7,364,385 $3.48 2,115,267 * $742,495 0.27% -1.04% 2.92%
398
UTNP
Universa
UTNP $7,279,411 $0.003937 1,848,760,649 * $80,800 0.84% 2.41% 17.24%
399
BLK
BlackCoin
BLK $7,265,312 $0.115886 62,693,353 * $79,247 2.55% -5.69% 31.52%
400
EVN
EvenCoin
EVN $7,264,839 $0.352396 20,615,582 * $832,713 7.59% -9.85% 10.76%
401
EVN
Envion
EVN $7,208,002 $0.064722 111,368,894 * $2,941 0.34% -6.54% -12.44%
402
PLY
PlayCoin [ERC20]
PLY $7,204,127 $0.039870 180,689,167 * $6,121,889 -0.81% 36.97% 73.43%
403
ECA
Electra
ECA $7,177,004 $0.000252 28,517,483,248 $25,419 -1.06% -14.39% -15.99%
404
CPT
Cryptaur
CPT $7,131,910 $0.000950 7,507,391,634 * $13,095 0.31% -1.29% 13.25%
405
BTO
Bottos
BTO $7,115,020 $0.013031 545,990,153 * $701,027 0.05% -5.71% 27.86%
406
BCPT
BlockMason Cr...
BCPT $7,114,385 $0.061247 116,158,667 * $590,034 -0.56% -0.28% 16.47%
407
DOCK
Dock
DOCK $7,108,574 $0.016106 441,363,021 * $1,596,603 -1.39% -10.43% 13.84%
408
AST
AirSwap
AST $7,090,805 $0.047272 150,000,000 * $724,673 -0.77% -5.43% 0.59%
409
XCP
Counterparty
XCP $7,088,809 $2.71 2,615,693 * $8,799 0.40% -3.00% 20.90%
410
QCH
QChi
QCH $7,071,958 $0.238239 29,684,264 * $173,305 0.23% -4.96% 2.29%
411
FOTA
Fortuna
FOTA $7,061,002 $0.014711 479,997,016 * $1,029,326 -4.45% 0.93% 4.90%
412
MDT
Measurable Da...
MDT $6,995,642 $0.013384 522,684,069 * $2,423,891 -9.33% 20.18% 29.15%
413
GEN
DAOstack
GEN $6,926,493 $0.178725 38,755,043 * $40,294 0.48% 6.75% 44.61%
414
B2B
B2BX
B2B $6,866,849 $0.413924 16,589,646 * $277,051 1.07% -3.45% 30.94%
415
LUN
Lunyr
LUN $6,855,176 $2.98 2,297,853 * $922,822 0.00% -7.42% 0.48%
416
CHSB
SwissBorg
CHSB $6,805,837 $0.011819 575,821,133 * $50,540 0.69% -3.48% 18.05%
417
MRPH
Morpheus.Network
MRPH $6,786,491 $0.217841 31,153,405 * $894,136 2.65% 9.30% -0.53%
418
PST
Primas
PST $6,768,916 $0.128461 52,692,565 * $1,992,236 7.27% 3.43% -7.22%
419
BPT
Blockport
BPT $6,766,950 $0.127990 52,870,933 * $450,539 0.46% -4.87% 4.35%
420
IOG
Playgroundz
IOG $6,764,849 $0.236988 28,545,120 * $15,709 0.22% 0.13% 25.29%
421
VITAE
Vitae
VITAE $6,731,063 $0.464719 14,484,171 $7,922 0.22% -1.21% -3.04%
422
STACS
STACS
STACS $6,711,786 $0.013386 501,412,685 * $44,825 -2.59% 33.29% 41.49%
423
NPX
NaPoleonX
NPX $6,704,641 $0.306782 21,854,750 * $111,136 0.39% -2.19% 20.97%
424
XSPEC
Spectrecoin
XSPEC $6,642,656 $0.300489 22,106,147 * $5,630 4.68% -19.86% 65.02%
425
SNC
SunContract
SNC $6,640,942 $0.054120 122,707,503 * $4,018,379 0.55% -18.68% 138.02%
426
IOC
I/O Coin
IOC $6,634,163 $0.382153 17,359,963 * $4,900 1.66% -0.17% 45.17%
427
GRID
Grid+
GRID $6,609,320 $0.168448 39,236,491 * $3,444 0.36% 15.51% -14.55%
428
MER
Mercury
MER $6,565,308 $0.065653 100,000,000 * $1,002,434 0.25% 0.01% 14.44%
429
XHI
HiCoin
XHI $6,520,770 $0.001470 4,434,602,828 $13,888 1.42% 18.57% 514.55%
430
BOS
BOScoin
BOS $6,493,302 $0.011879 546,635,797 * $49,637 -4.62% -6.65% -31.38%
431
IPC
IPChain
IPC $6,489,512 $0.084435 76,857,649 * $268,913 1.88% 6.16% 28.91%
432
POT
PotCoin
POT $6,486,321 $0.029219 221,986,252 $16,500 0.07% -2.62% 27.53%
433
SWM
Swarm
SWM $6,471,800 $0.082297 78,639,972 * $116,315 4.56% 1.14% 2.57%
434
MTC
doc.com Token
MTC $6,453,780 $0.011498 561,310,914 * $192,262 5.54% -2.82% 5.21%
435
BTX
Bitcore
BTX $6,452,107 $0.384498 16,780,579 $161,244 0.29% -0.74% 7.45%
436
INK
Ink
INK $6,431,754 $0.013864 463,910,527 * $3,394,902 -3.59% -1.80% 45.76%
437
FTC
Feathercoin
FTC $6,426,639 $0.027551 233,264,440 $169,294 1.55% -9.33% 56.66%
438
LINA
LINA
LINA $6,381,365 $0.034078 187,260,191 * $3,889 2.10% -1.11% 12.85%
439
EOSDAC
eosDAC
EOSDAC $6,292,964 $0.009524 660,755,177 * $375,546 -1.56% 7.34% 29.59%
440
AEON
Aeon
AEON $6,236,419 $0.393926 15,831,459 $3,360 -0.53% -1.65% 7.45%
441
KCASH
Kcash
KCASH $6,204,260 $0.013927 445,499,073 * $1,536,038 -0.71% -10.66% 27.72%
442
AURA
Aurora DAO
AURA $6,201,498 $0.033335 186,037,902 * $12,890 0.36% -4.73% 17.41%
443
ATN
ATN
ATN $6,186,006 $0.073379 84,302,524 * $121,060 0.51% -1.33% 20.67%
444
USDS
StableUSD
USDS $6,145,317 $0.999102 6,150,839 * $1,601,377 -0.16% 0.01% -0.21%
445
AGVC
AgaveCoin
AGVC $6,080,251 $0.015566 390,619,593 * $3,757 0.09% -4.05% 142.43%
446
CCCX
Clipper Coin
CCCX $6,048,906 $0.003080 1,963,641,296 * $14,599 -0.09% -5.17% 12.16%
447
MIR
MIR COIN
MIR $6,022,290 $0.009713 620,041,495 $281,858 1.85% -7.03% 19.06%
448
MWAT
Restart Energ...
MWAT $6,008,255 $0.013271 452,750,000 * $30,543 -0.25% -1.24% -3.08%
449
ADT
adToken
ADT $5,992,938 $0.008042 745,200,000 * $498,699 0.36% -2.64% 5.61%
450
SSP
Smartshare
SSP $5,856,007 $0.001262 4,639,918,911 * $2,492,037 -1.90% -8.24% 30.31%
451
SHIFT
Shift
SHIFT $5,819,317 $0.447463 13,005,130 * $21,676 0.89% 0.44% 23.01%
452
1ST
FirstBlood
1ST $5,789,097 $0.067663 85,558,371 * $8,398 -2.38% -10.55% 44.76%
453
CLO
Callisto Network
CLO $5,773,571 $0.003977 1,451,634,734 $106,855 1.62% -0.67% 6.74%
454
AC3
AC3
AC3 $5,726,930 $0.011664 491,008,312 * $2,716 0.19% 21.41% 68.55%
455
SNPC
SnapCoin
SNPC $5,705,338 $0.013589 419,836,550 * $69,769 0.61% -0.95% -15.72%
456
DCT
DECENT
DCT $5,656,106 $0.110242 51,306,089 * $537,369 1.16% 4.36% 37.80%
457
EBC
EBCoin
EBC $5,650,593 $0.001510 3,741,368,086 * $39,148 0.97% -5.12% 22.23%
458
SPHR
Sphere
SPHR $5,632,767 $0.451186 12,484,344 * $51,753 0.60% -2.54% 3.30%
459
QNTU
Quanta Utilit...
QNTU $5,611,313 $0.000192 29,279,582,414 * $45,135 1.19% 9.47% 78.80%
460
CAS
Cashaa
CAS $5,537,076 $0.007530 735,355,312 * $293,705 -0.29% -5.68% -2.08%
461
LYL
LoyalCoin
LYL $5,526,867 $0.001032 5,353,626,190 * $572,492 -0.47% -4.01% 17.55%
462
POLIS
Polis
POLIS $5,506,391 $0.876819 6,279,962 $23,879 -0.34% 2.17% 1.74%
463
DEC
Darico Ecosys...
DEC $5,473,259 $0.106187 51,543,807 * $22,992 -7.68% -9.79% -4.50%
464
OAX
OAX
OAX $5,405,824 $0.216153 25,009,250 * $1,108,023 -0.01% -3.97% -5.73%
465
BEET
Beetle Coin
BEET $5,392,466 $0.029836 180,737,763 $127,105 -0.36% 27.04% 4.40%
466
EDRC
EDRCoin
EDRC $5,379,604 $1.84 2,931,224 * $155,690 3.82% -6.74% -2.90%
467
COB
Cobinhood
COB $5,375,693 $0.013234 406,207,382 * $20,426 4.65% 1.00% 11.65%
468
ZCN
0Chain
ZCN $5,351,087 $0.133390 40,116,166 * $26,579 -0.30% 10.92% 29.98%
469
WINGS
Wings
WINGS $5,351,032 $0.055488 96,435,286 * $13,486 0.19% -2.74% 11.23%
470
UPP
Sentinel Prot...
UPP $5,321,472 $0.018029 295,157,535 * $1,161,393 3.22% -0.62% 10.37%
471
PLBT
Polybius
PLBT $5,286,467 $1.33 3,969,565 * $8,090 0.85% -3.81% -1.06%
472
LGO
LGO Exchange
LGO $5,261,609 $0.039665 132,650,087 * $12,779 0.28% -0.45% -6.25%
473
LINDA
Linda
LINDA $5,258,001 $0.000422 12,463,223,055 $2,405 0.36% -10.97% 19.78%
474
CHAT
ChatCoin
CHAT $5,213,226 $0.007555 690,000,640 * $679,791 -5.19% -2.00% 74.63%
475
ONOT
ONOToken
ONOT $5,189,271 $0.000323 16,041,105,698 * $833,109 -0.89% -3.21% 10.23%
476
ZPT
Zeepin
ZPT $5,154,715 $0.010309 500,000,000 * $305,011 -8.95% -12.32% 13.10%
477
BOX
BOX Token
BOX $5,097,375 $0.051201 99,555,730 * $4,069,023 3.07% -2.30% 34.10%
478
CV
carVertical
CV $5,044,998 $0.000654 7,719,583,939 * $19,226 2.02% -3.59% 33.74%
479
VRC
VeriCoin
VRC $5,043,899 $0.159518 31,619,682 $309,813 -1.18% -6.82% 48.07%
480
MRK
MARK.SPACE
MRK $5,038,446 $0.006598 763,655,757 * $139,108 0.29% -2.49% 20.37%
481
CPX
Apex
CPX $5,028,836 $0.010958 458,936,030 * $110,397 -0.17% -7.39% 8.41%
482
NPLC
Plus-Coin
NPLC $5,018,033 $0.009139 549,107,336 * $3,835 -0.22% -8.94% -20.30%
483
LET
LinkEye
LET $4,975,512 $0.008293 600,000,000 * $7,270,659 -2.33% 7.96% 52.87%
484
SNX
Synthetix Net...
SNX $4,955,324 $0.066650 74,348,066 * $40,127 -1.03% -4.81% 25.29%
485
SIX
SIX
SIX $4,945,734 $0.018065 273,776,596 * $61,237 32.84% -0.43% 21.21%
486
SPC
SpaceChain
SPC $4,926,903 $0.009550 515,923,518 * $392,486 -0.87% -1.42% 3.71%
487
KICK
KickCoin
KICK $4,905,477 $0.005574 880,050,552 * $671,067 0.07% -3.86% 5.80%
488
ONION
DeepOnion
ONION $4,904,556 $0.304307 16,117,126 $8,204 0.23% -0.79% 7.96%
489
QUN
QunQun
QUN $4,882,273 $0.007607 641,852,423 * $907,643 -1.11% -6.18% 37.81%
490
BMX
BitMart Token
BMX $4,868,195 $0.038582 126,177,290 * $2,768,505 0.19% -4.54% 10.15%
491
GSC
Global Social...
GSC $4,836,314 $0.008995 537,670,162 * $704,095 -1.72% -6.99% 81.10%
492
DPY
Delphy
DPY $4,825,128 $0.088657 54,424,577 * $610,354 -8.56% -12.03% 14.97%
493
EDC
EDC Blockchain
EDC $4,820,724 $0.005440 886,211,988 $1,021,066 0.14% 1.66% -20.52%
494
HLC
HalalChain
HLC $4,815,334 $0.012378 389,009,995 * $279,359 1.13% 1.23% 13.19%
495
DCC
Distributed C...
DCC $4,801,942 $0.001592 3,016,433,690 * $28,502 2.16% -1.84% -0.84%
496
NEU
Neumark
NEU $4,798,181 $0.129615 37,018,602 * $2,441 0.00% 0.02% 6.10%
497
PPY
Peerplays
PPY $4,719,441 $1.05 4,501,541 * $227,299 -0.11% 35.53% 24.37%
498
THC
HempCoin
THC $4,715,943 $0.019314 244,172,892 $57,026 -1.48% -18.50% 15.13%
499
HTML
HTMLCOIN
HTML $4,685,205 $0.000088 53,067,332,240 $19,562 0.24% -3.99% 27.97%
500
COLX
ColossusXT
COLX $4,680,090 $0.000420 11,139,817,639 $6,516 0.22% 0.95% -4.38%
501
XMX
XMax
XMX $4,665,000 $0.000426 10,956,780,323 * $1,167,892 1.14% -32.48% 93.51%
502
GCR
Global Curren...
GCR $4,653,672 $0.044026 105,703,096 * $6,913 0.25% -4.60% 16.76%
503
MGD
MassGrid
MGD $4,652,170 $0.064244 72,413,998 * $3,214 7.34% 1.43% -2.77%
504
UUU
U Network
UUU $4,651,617 $0.000742 6,269,598,566 * $227,008 -3.00% -4.21% 68.53%
505
BLT
Bloom
BLT $4,629,595 $0.096729 47,861,697 * $33,905 -1.25% 0.43% 5.33%
506
NSD
Nasdacoin
NSD $4,613,258 $0.234060 19,709,688 $292,445 -1.87% -3.83% -13.33%
507
TEMCO
TEMCO
TEMCO $4,610,439 $0.002054 2,244,943,923 * $196,194 -0.08% -2.84% -23.94%
508
UKG
Unikoin Gold
UKG $4,549,410 $0.031742 143,322,371 * $68,477 0.43% -5.42% -9.67%
509
OBSR
Observer
OBSR $4,479,987 $0.003346 1,338,928,788 $1,351,980 0.14% 5.00% 16.16%
510
BAAS
BaaSid
BAAS $4,452,250 $0.001418 3,140,000,000 * $83,432 0.21% -10.38% 6.19%
511
PPP
PayPie
PPP $4,435,208 $0.053760 82,500,000 * $3,450 0.36% -22.32% -20.33%
512
CBT
CommerceBlock
CBT $4,427,801 $0.025481 173,766,686 * $11,359 0.36% -6.27% 18.40%
513
TFD
TE-FOOD
TFD $4,413,214 $0.008630 511,383,535 * $13,203 -0.30% -3.47% 9.51%
514
LTO
LTO Network
LTO $4,408,656 $0.101201 43,563,481 * $2,749,795 0.44% -3.66% -0.46%
515
COVA
COVA
COVA $4,385,054 $0.002759 1,589,327,884 * $5,317,547 1.29% 12.67% 103.98%
516
LND
Lendingblock
LND $4,378,825 $0.006042 724,750,021 * $45,283 1.79% -2.93% 56.27%
517
ABL
Airbloc
ABL $4,357,364 $0.017334 251,376,220 * $850,743 -0.53% -4.97% 9.05%
518
CRYP
CrypticCoin
CRYP $4,340,944 $0.001702 2,549,994,072 $10,507 0.94% 56.19% 47.75%
519
FTX
FintruX Network
FTX $4,337,265 $0.045655 95,000,000 * $44,376 -2.76% -10.51% 27.46%
520
BAX
BABB
BAX $4,319,305 $0.000206 20,999,999,999 * $38,801 -0.90% 0.31% 0.13%
521
FLASH
Flash
FLASH $4,315,534 $0.004795 900,000,000 * $80,021 -0.01% 18.12% 46.57%
522
YEE
YEE
YEE $4,305,388 $0.003154 1,365,218,125 * $705,750 -1.05% -5.11% 44.99%
523
DGX
Digix Gold Token
DGX $4,303,878 $43.30 99,406 * $39,974 0.30% -0.34% 2.81%
524
WIB
Wibson
WIB $4,217,633 $0.001663 2,535,622,524 * $14,548 0.30% 0.50% 180.81%
525
DIME
Dimecoin
DIME $4,211,311 $0.000008 539,096,740,560 $7,879 0.23% 5.90% 43.04%
526
REM
Remme
REM $4,209,597 $0.006853 614,315,410 * $392,052 1.28% -1.40% 9.49%
527
XST
Stealth
XST $4,208,580 $0.133076 31,625,425 $1,542 0.25% 0.10% 25.51%
528
SKM
Skrumble Network
SKM $4,208,360 $0.004222 996,783,386 * $2,421,956 6.49% -14.07% 5.14%
529
$PAC
PACcoin
$PAC $4,165,769 $0.000740 5,631,330,542 $28,950 -4.17% 19.11% 1.05%
530
SPANK
SpankChain
SPANK $4,159,347 $0.013862 300,043,386 * $27,231 -0.46% 6.07% 15.96%
531
BITUSD
bitUSD
BITUSD $4,142,515 $1.01 4,084,440 * $128,090 1.48% -2.46% -15.29%
532
SENSE
Sense
SENSE $4,135,208 $0.011208 368,960,949 * $5,833 0.07% -1.97% -16.95%
533
PLA
Plair
PLA $4,127,006 $0.000208 19,858,508,800 * $40,024 3.23% -3.59% -6.11%
534
NTY
Nexty
NTY $4,124,203 $0.000027 151,318,111,844 $35,288 11.90% 0.04% 10.75%
535
MOD
Modum
MOD $4,096,728 $0.192640 21,266,200 * $736 0.36% 37.24% 40.53%
536
NOS
nOS
NOS $4,090,142 $0.051127 80,000,000 * $189,776 -0.26% -7.93% 18.70%
537
AVA
Travala.com
AVA $4,087,121 $0.104055 39,278,453 * $32,464 0.31% 2.77% 5.01%
538
SEN
Consensus
SEN $4,084,309 $0.002510 1,627,253,128 * $50,754 -3.09% -7.05% 22.77%
539
ZPR
ZPER
ZPR $4,063,476 $0.003266 1,244,272,407 * $163,710 -1.84% -2.95% -10.93%
540
TAU
Lamden
TAU $3,966,863 $0.027893 142,215,728 * $13,684 0.10% -4.35% 20.34%
541
CRW
Crown
CRW $3,931,105 $0.179188 21,938,492 $54,606 0.09% -3.60% 24.96%
542
CVN
CVCoin
CVN $3,898,448 $0.314876 12,380,890 * $832,234 -0.27% -4.88% 58.13%
543
EDN
Eden
EDN $3,872,179 $0.006454 600,000,000 * $168,064 0.25% 3.50% 33.97%
544
DIVI
Divi
DIVI $3,870,670 $0.004030 960,519,908 $24,874 1.42% -3.81% 12.17%
545
ECOM
Omnitude
ECOM $3,852,601 $0.059442 64,813,301 * $58,774 -1.65% -12.20% -21.13%
546
RBLX
Rublix
RBLX $3,847,526 $0.184801 20,819,784 * $10,723 -0.80% -1.14% -0.24%
547
TMC
Timicoin
TMC $3,832,646 $0.012085 317,149,560 * $22,989 0.27% -3.64% 0.49%
548
DAX
DAEX
DAX $3,820,045 $0.010771 354,666,702 * $2,596,081 -3.16% 12.18% 52.84%
549
LXT
Litex
LXT $3,804,637 $0.004640 819,999,982 * $711,630 2.72% -35.14% 71.06%
550
BOX
ContentBox
BOX $3,783,120 $0.006147 615,476,313 * $813,870 0.12% -2.41% 7.87%
551
GARD
Hashgard
GARD $3,766,615 $0.000076 49,721,572,353 * $431,887 0.13% -9.74% -14.74%
552
NGC
NAGA
NGC $3,762,820 $0.060315 62,386,126 * $417,850 -0.63% 0.64% -10.63%
553
WWB
Wowbit
WWB $3,761,886 $0.013543 277,777,778 * $1,000,296 0.54% -2.03% 0.48%
554
ZCO
Zebi
ZCO $3,757,912 $0.007516 500,000,000 * $454,110 0.00% -4.66% 11.02%
555
EGT
Egretia
EGT $3,757,580 $0.001085 3,464,288,601 * $253,973 -0.78% -0.24% 26.44%
556
NTK
Neurotoken
NTK $3,738,842 $0.047383 78,906,618 * $26,982 0.17% -7.93% -22.42%
557
GENE
Gene Source C...
GENE $3,701,255 $0.009978 370,944,799 * $23,619 0.12% -1.81% 18.67%
558
CLOAK
CloakCoin
CLOAK $3,681,573 $0.698073 5,273,907 * $70,870 -0.07% -1.61% 2.73%
559
DMD
Diamond
DMD $3,647,792 $1.15 3,171,763 $604 0.28% 0.51% 13.91%
560
XES
Proxeus
XES $3,642,074 $0.017920 203,240,350 * $1,238 0.37% 54.75% 39.65%
561
SOUL
Phantasma
SOUL $3,619,887 $0.062056 58,332,939 * $758,601 -0.52% -3.89% 14.75%
562
EVY
EveryCoin
EVY $3,618,978 $0.000386 9,380,000,000 * $107,564 0.74% 14.81% -2.38%
563
ION
ION
ION $3,592,105 $0.259833 13,824,661 * $228,374 -2.00% -3.55% 24.14%
564
CAJ
Cajutel
CAJ $3,569,331 $8.36 426,965 * $13,990 0.37% 1.06% -29.89%
565
UT
Ulord
UT $3,563,900 $0.047286 75,369,462 * $325,988 0.19% -4.36% -2.19%
566
XEL
XEL
XEL $3,557,849 $0.038809 91,676,277 * $22,638 -0.05% -0.66% 14.85%
567
FTI
FansTime
FTI $3,551,821 $0.001246 2,850,000,000 * $436,549 0.18% -12.41% 18.98%
568
DADI
DADI
DADI $3,551,487 $0.047288 75,103,172 * $99,511 -0.45% -5.40% 15.79%
569
PHR
Phore
PHR $3,543,093 $0.209798 16,888,116 * $337,196 0.22% -4.94% 13.77%
570
GRC
GridCoin
GRC $3,531,868 $0.008476 416,699,935 $3,775 -0.05% -3.35% 11.30%
571
XHV
Haven Protocol
XHV $3,527,645 $0.449433 7,849,101 * $740,189 -0.51% -5.25% -7.83%
572
OSA
Optimal Shelf...
OSA $3,517,416 $0.004077 862,750,737 * $91,761 -1.79% -26.88% -55.82%
573
CLB
Cloudbric
CLB $3,498,089 $0.009032 387,282,472 * $431,700 1.38% -2.30% -4.16%
574
VIN
VINchain
VIN $3,464,703 $0.007216 480,108,901 * $1,009,948 2.10% -0.52% 31.33%
575
AXPR
aXpire
AXPR $3,417,420 $0.012024 284,209,990 * $14,973 -0.35% 8.80% 21.90%
576
PND
Pandacoin
PND $3,415,064 $0.000105 32,514,916,898 $926 0.21% -0.93% -7.12%
577
HSC
HashCoin
HSC $3,365,738 $0.000262 12,863,911,326 * $71,284 -0.63% -6.06% -26.46%
578
GRFT
Graft
GRFT $3,334,425 $0.006389 521,865,026 $17,315 -0.74% -5.96% 0.45%
579
CAG
Change
CAG $3,324,954 $0.104975 31,673,646 * $2,051 -0.08% -9.35% 11.16%
580
COV
Covesting
COV $3,324,763 $0.184709 18,000,000 * $7,714 -0.06% -11.16% 76.82%
581
GIN
GINcoin
GIN $3,296,096 $0.565131 5,832,445 $41,123 0.38% -11.94% -10.71%
582
ROCK2
ICE ROCK MINING
ROCK2 $3,293,545 $0.209576 15,715,272 * $13,148 -0.11% 8.19% 17.24%
583
DYN
Dynamic
DYN $3,287,336 $0.234323 14,029,056 $23,095 0.21% -2.72% -2.57%
584
LIFE
LIFE
LIFE $3,281,823 $0.000140 23,442,468,688 * $33,362 2.51% 11.87% 15.14%
585
MUE
MonetaryUnit
MUE $3,264,530 $0.020994 155,498,714 $65,567 1.60% -2.72% 17.39%
586
NCT
PolySwarm
NCT $3,260,175 $0.002108 1,546,457,130 * $186,486 -2.93% -16.77% 2.48%
587
UBT
Unibright
UBT $3,256,510 $0.023098 140,984,219 * $1,027,327 -0.66% -5.55% -2.40%
588
RADS
Radium
RADS $3,217,672 $0.903261 3,562,285 * $8,701 0.03% -4.95% 8.75%
589
IMT
Moneytoken
IMT $3,210,527 $0.000340 9,430,337,527 * $65,791 0.43% -1.66% 14.04%
590
MTN
Medicalchain
MTN $3,208,595 $0.012231 262,339,405 * $666,723 1.61% -2.17% 59.30%
591
GCC
Global Crypto...
GCC $3,202,349 $0.002573 1,244,476,034 * $1,033 0.22% 3.82% 12.78%
592
DAT
Datum
DAT $3,200,399 $0.003207 997,969,131 * $1,515,453 -5.68% -30.23% 122.06%
593
AIDOC
AI Doctor
AIDOC $3,199,713 $0.007218 443,295,272 * $503,539 -2.95% -5.45% 13.58%
594
HST
Decision Token
HST $3,185,334 $0.099461 32,025,998 * $76,933 0.50% -2.67% 11.65%
595
ZEL
ZelCash
ZEL $3,153,457 $0.053193 59,283,800 $255,662 0.54% -8.78% 66.95%
596
PIB
PIBBLE
PIB $3,152,155 $0.000543 5,804,264,650 * $268,532 -0.01% -2.71% -6.57%
597
DICE
Etheroll
DICE $3,132,987 $0.447466 7,001,623 * $11,757 0.35% -1.68% 27.19%
598
NANJ
NANJCOIN
NANJ $3,123,579 $0.000161 19,361,889,557 * $5,424 -1.87% -1.44% 22.53%
599
GET
GET Protocol
GET $3,111,289 $0.273202 11,388,258 * $5,300 0.35% -10.69% 3.38%
600
MITX
Morpheus Labs
MITX $3,104,549 $0.015102 205,577,285 * $135,858 1.91% 0.48% 1.41%
601
LQD
Liquidity Net...
LQD $3,091,973 $0.071682 43,134,645 * $280,940 -0.93% -4.06% 11.57%
602
BWX
Blue Whale Token
BWX $3,078,005 $0.000082 37,497,971,132 * $187,113 -1.19% -11.99% -4.92%
603
BITB
Bean Cash
BITB $3,042,087 $0.001162 2,618,516,000 * $29,315 -3.29% -11.90% 13.09%
604
OPQ
Opacity
OPQ $3,017,351 $0.035247 85,606,084 * $18,706 -0.21% -6.62% 27.25%
605
SEM
Semux
SEM $3,014,430 $0.304190 9,909,699 $64,019 -0.75% -7.80% 11.54%
606
BRZC
Breezecoin
BRZC $3,007,226 $0.073722 40,791,256 * $4,625 0.18% -35.19% -9.61%
607
SLR
SolarCoin
SLR $3,007,101 $0.057975 51,868,695 * $7,893 0.05% -1.74% 0.19%
608
SPHTX
SophiaTX
SPHTX $2,955,323 $0.009000 328,359,394 * $64,525 0.49% -4.05% -2.92%
609
MOT
Olympus Labs
MOT $2,953,902 $0.076725 38,500,000 * $2,802 -0.46% 16.16% 46.29%
610
PAL
PAL Network
PAL $2,943,894 $0.006713 438,524,050 * $112,585 0.25% -2.41% -13.39%
611
ATCC
ATC Coin
ATCC $2,930,130 $0.009704 301,960,544 * $20,037 -1.18% -3.33% 11.21%
612
LML
Lisk Machine ...
LML $2,921,808 $0.024348 120,000,000 * $2,545 0.06% 5.42% -14.34%
613
BET
DAO.Casino
BET $2,917,209 $0.017440 167,270,821 * $2,110 0.31% 36.65% 68.12%
614
FIII
Fiii
FIII $2,914,115 $0.006041 482,404,699 $613,825 0.69% 2.34% 7.19%
616
SKB
Sakura Bloom
SKB $2,903,257 $0.001124 2,582,965,294 * $34,031 0.35% -4.25% 3.86%
617
XMY
Myriad
XMY $2,893,734 $0.001746 1,657,440,250 $12,877 6.05% 2.47% 24.91%
618
CBC
Cashbery Coin
CBC $2,890,564 $0.043822 65,960,797 $24,740 0.09% -0.09% -6.26%
619
XAUR
Xaurum
XAUR $2,885,742 $0.033281 86,707,630 * $10,303 1.48% 0.29% -2.56%
620
DAG
Constellation
DAG $2,869,367 $0.002770 1,035,713,603 * $208,643 -1.47% -11.17% 43.20%
621
ART
Maecenas
ART $2,863,089 $0.072876 39,287,162 * $2,958 0.94% -3.63% 9.99%
622
RTE
Rate3
RTE $2,856,605 $0.003212 889,382,388 * $449,304 -0.36% -10.89% 44.90%
623
ISR
Insureum
ISR $2,842,951 $0.015667 181,459,720 * $103,279 0.54% -0.86% -10.22%
624
SENT
Sentinel
SENT $2,838,897 $0.001419 1,999,969,999 * $7,955 0.15% -9.66% 6.21%
625
CEEK
CEEK VR
CEEK $2,835,845 $0.005764 491,951,915 * $35,771 0.46% -2.75% 8.82%
626
BCA
Bitcoin Atom
BCA $2,825,185 $0.153385 18,418,931 $64,865 -0.02% -1.04% 30.04%
627
MOON
Mooncoin
MOON $2,816,303 $0.000012 225,489,239,746 $1,064 -8.27% -1.16% 2.21%
628
VEX
Vexanium
VEX $2,807,998 $0.005845 480,382,624 * $553,761 -1.69% -3.03% 23.13%
629
BITG
Bitcoin Green
BITG $2,782,531 $0.349560 7,960,093 $5,051 0.17% -2.90% -3.73%
630
RVR
RevolutionVR
RVR $2,779,007 $0.013233 210,000,000 * $45,749 1.86% -5.58% 4.96%
631
WET
WeShow Token
WET $2,777,703 $0.017390 159,732,931 * $186,649 9.99% 0.38% -31.52%
632
YEED
YGGDRASH
YEED $2,761,251 $0.000562 4,912,116,975 * $307,288 0.90% 3.19% 33.66%
633
BBK
Brickblock
BBK $2,751,415 $0.036621 75,131,283 * $26,375 0.89% 17.56% 33.65%
634
SPD
SPINDLE
SPD $2,747,424 $0.000873 3,148,887,225 * $81,435 1.28% -0.76% 46.68%
635
XDCE
XinFin Network
XDCE $2,740,789 $0.000707 3,875,724,556 * $524,090 0.52% 15.39% 30.79%
636
TNC
Trinity Netwo...
TNC $2,701,866 $0.008106 333,333,333 * $399,054 -10.99% 11.96% -29.20%
637
SWTH
Switcheo
SWTH $2,699,884 $0.005165 522,694,673 * $69,826 -3.47% -13.10% -3.28%
638
BCI
Bitcoin Interest
BCI $2,698,884 $0.147264 18,326,892 $75,308 -0.02% 19.85% 15.74%
639
BMC
Blackmoon
BMC $2,647,679 $0.120664 21,942,544 * $76,095 -0.17% -2.15% 12.95%
640
ECC
ECC
ECC $2,626,842 $0.000105 25,000,000,000 * $821 0.25% -0.41% 15.74%
641
ZP
Zen Protocol
ZP $2,619,941 $0.146496 17,884,005 $14,610 -12.71% 0.22% 12.95%
642
RPD
Rapids
RPD $2,617,583 $0.000265 9,886,735,229 * $8,124 3.48% -13.48% 31.07%
643
BKX
BANKEX
BKX $2,615,173 $0.027614 94,705,649 * $756,193 3.65% 13.46% 18.93%
644
LUX
LUXCoin
LUX $2,613,096 $0.497106 5,256,621 $9,025 0.21% -6.21% 27.49%
645
NOKU
Noku
NOKU $2,600,660 $0.109377 23,777,028 * $15,168 -1.72% 8.52% 28.95%
646
AID
AidCoin
AID $2,588,716 $0.056711 45,647,599 * $393,931 0.45% -13.25% -0.19%
647
PLA
PlayChip
PLA $2,578,777 $0.001766 1,459,929,579 * $150,616 0.33% -7.05% 6.49%
648
UP
UpToken
UP $2,570,631 $0.017542 146,538,250 * $47,300 -1.00% -3.60% 0.59%
649
HVN
Hiveterminal ...
HVN $2,565,231 $0.006246 410,718,841 * $59,978 0.73% 9.04% 54.21%
650
SUQA
SUQA
SUQA $2,558,751 $0.004360 586,837,164 $70,684 0.43% -9.44% 1.26%
651
CHP
CoinPoker
CHP $2,549,745 $0.007908 322,414,462 * $107,008 0.01% 5.12% 65.03%
652
STK
STK
STK $2,547,470 $0.007406 343,971,372 * $296,852 0.35% -11.81% 64.05%
653
ADM
ADAMANT Messe...
ADM $2,537,071 $0.031262 81,154,226 $74,536 2.77% 0.73% 21.14%
654
MVL
MVL
MVL $2,532,579 $0.000404 6,276,119,270 * $74,154 -0.95% -2.52% 21.73%
655
HORUS
HorusPay
HORUS $2,530,357 $0.002899 872,861,114 * $319,865 0.14% -1.90% -6.56%
656
NCC
NeuroChain
NCC $2,521,874 $0.007476 337,320,271 * $90,409 -0.10% 0.81% 34.95%
657
VCT
ValueCyberToken
VCT $2,509,277 $0.023269 107,837,023 * $556,372 8.66% 14.33% -7.06%
658
XPC
eXPerience Chain
XPC $2,502,793 $0.000027 91,090,814,961 $18,307 0.25% 23.51% 28.98%
659
RTH
Rotharium
RTH $2,486,528 $0.740640 3,357,270 * $2,346 0.24% -1.45% -4.86%
660
ULT
Ultiledger
ULT $2,477,244 $0.006897 359,180,138 * $11,405 0.66% -2.82% 3.32%
661
TAAS
TaaS
TAAS $2,475,766 $0.303924 8,146,001 * $4,269 0.28% -6.23% 1.80%
662
CARD
Cardstack
CARD $2,468,826 $0.001039 2,376,825,839 * $236,304 1.08% 1.79% 34.56%
663
BCAC
Business Cred...
BCAC $2,420,603 $0.003731 648,741,677 * $44,500 -1.44% 2.85% 14.56%
664
ESP
Espers
ESP $2,395,654 $0.000105 22,888,373,670 $1,222 0.18% 86.07% 43.20%
665
ZMN
ZMINE
ZMN $2,393,191 $0.018029 132,742,766 * $11,666 0.59% -2.32% -17.57%
666
SSC
SelfSell
SSC $2,392,243 $0.006134 390,000,000 * $2,720,209 -1.40% -11.37% 19.96%
667
CURE
Curecoin
CURE $2,373,370 $0.098475 24,101,263 $6,979 0.72% 6.32% 50.77%
668
XP
Experience Po...
XP $2,370,536 $0.000009 270,330,379,152 $7,993 -0.35% -5.16% 32.57%
669
PCL
Peculium
PCL $2,368,331 $0.001167 2,029,152,634 * $47,046 -0.09% -0.16% -12.39%
670
HALO
Halo Platform
HALO $2,367,738 $0.000604 3,920,712,006 * $6,895 0.37% -1.52% -0.24%
671
HMQ
Humaniq
HMQ $2,367,585 $0.012778 185,286,753 * $110,265 -0.78% -0.24% 18.16%
672
STA
Starta
STA $2,359,621 $0.472186 4,997,231 * $1,701 8.05% -8.54% 4.73%
673
OCT
OracleChain
OCT $2,348,598 $0.078287 30,000,000 * $12,945 0.29% 0.96% -12.53%
674
FXT
FuzeX
FXT $2,329,931 $0.002936 793,534,329 * $8,215 0.49% -5.59% 4.29%
675
TMT
TRAXIA
TMT $2,313,136 $0.004698 492,353,333 * $105,322 1.05% -0.07% 0.95%
676
PLAT
BitGuild PLAT
PLAT $2,307,025 $0.000766 3,012,617,482 * $404,436 1.22% -5.43% 7.47%
677
MLM
MktCoin
MLM $2,287,951 $0.001892 1,209,529,900 $6,211 -5.00% -6.34% 5.96%
678
UGC
ugChain
UGC $2,276,916 $0.004003 568,842,039 * $189,434 0.13% -12.86% 34.95%
679
VIPS
Vipstar Coin
VIPS $2,271,918 $0.000065 34,730,298,986 * $1,300,795 -2.78% -2.60% -10.74%
680
DIM
DIMCOIN
DIM $2,268,944 $0.001079 2,102,483,276 * $151,121 0.23% 7.89% -23.25%
681
AMP
HyperSpace
AMP $2,264,250 $0.022479 100,728,564 * $76,820 -3.39% -4.17% 5.45%
682
HMC
Hi Mutual Soc...
HMC $2,259,907 $0.005592 404,100,000 * $151,522 -1.80% -9.83% 55.55%
683
ZAP
Zap
ZAP $2,257,474 $0.017163 131,534,257 * $3,132 0.26% -17.33% 9.72%
684
RBY
Rubycoin
RBY $2,252,013 $0.084059 26,790,874 * $1,237 0.25% -1.58% 1.18%
685
SHIP
ShipChain
SHIP $2,249,953 $0.009540 235,854,009 * $940 0.35% 14.99% 23.98%
686
GLC
GoldCoin
GLC $2,218,315 $0.053245 41,662,072 $10,773 -4.54% -3.26% 23.78%
687
ZSC
Zeusshield
ZSC $2,208,063 $0.001915 1,153,170,765 * $45,432 -9.77% -7.28% -10.19%
688
SS
Sharder
SS $2,139,779 $0.007554 283,282,765 * $725,211 1.41% -5.74% 26.05%
689
ABYSS
The Abyss
ABYSS $2,126,462 $0.009501 223,803,564 * $440,378 -0.62% -4.18% 16.03%
690
NLC2
NoLimitCoin
NLC2 $2,124,545 $0.010089 210,579,260 * $33,253 0.23% -8.20% 0.07%
691
DTX
DaTa eXchange
DTX $2,113,150 $0.028567 73,971,174 * $112,032 0.43% -0.53% -12.40%
692
PNK
Kleros
PNK $2,094,926 $0.008990 233,019,794 * $17,621 0.32% 0.11% 18.50%
693
GEO
GeoCoin
GEO $2,088,869 $0.656763 3,180,551 * $7,274 0.26% 8.70% 55.92%
694
HPC
Happycoin
HPC $2,069,791 $0.108597 19,059,305 $158,244 -1.67% 38.46% 26.54%
695
OMNI
Omni
OMNI $2,063,162 $3.67 562,003 * $1,250 0.20% 0.31% 18.54%
696
RMESH
RightMesh
RMESH $2,055,839 $0.033683 61,035,214 * $53,084 -3.73% -11.14% -11.80%
697
FTT
FarmaTrust
FTT $2,035,424 $0.003392 600,000,000 * $187,665 -1.19% -7.25% 27.77%
698
XLQ
ALQO
XLQ $2,026,110 $0.035290 57,412,659 $2,515 1.48% -2.52% 2.21%
699
ELI
Eligma Token
ELI $2,010,950 $0.014460 139,073,107 * $149,360 -0.10% 1.37% 20.00%
700
TRXC
TRONCLASSIC
TRXC $2,000,420 $0.000004 465,107,478,370 * $1,825 0.03% 192.22% 1372.54%
701
MSR
Masari
MSR $1,984,030 $0.182847 10,850,780 $5,780 0.20% -3.17% 5.31%
702
XFC
Footballcoin
XFC $1,978,041 $0.005280 374,660,526 * $5,818 0.22% -0.74% 21.89%
703
DATX
DATx
DATX $1,974,334 $0.001419 1,391,302,551 * $1,129,046 1.60% -2.59% 55.85%
704
DBIX
DubaiCoin
DBIX $1,973,071 $0.462818 4,263,172 $4,112 0.93% 4.20% -0.85%
705
EXRN
EXRNchain
EXRN $1,955,926 $0.000021 92,500,000,000 * $74,720 0.36% -7.15% 6.87%
706
LIF
Winding Tree
LIF $1,951,947 $0.091392 21,357,927 * $1,596 0.37% -8.42% 1.57%
707
PAYX
Paypex
PAYX $1,949,651 $0.028492 68,428,768 * $27,406 -5.38% -9.62% 24.00%
708
FTN
Fountain
FTN $1,941,061 $0.046169 42,042,761 * $175,788 -2.66% -2.97% 3.95%
709
BOT
Bodhi
BOT $1,940,748 $0.048519 40,000,000 * $13,803 -0.69% -17.67% -10.29%
710
ETK
EnergiToken
ETK $1,932,133 $0.001043 1,852,153,500 * $13,782 0.23% 44.39% 72.66%
711
LCS
LocalCoinSwap
LCS $1,928,761 $0.036798 52,414,643 * $405,725 -0.89% -1.02% 21.90%
712
BOXX
Blockparty (B...
BOXX $1,928,401 $0.082472 23,382,364 * $8,897 0.16% -1.57% 5.36%
713
RMT
SureRemit
RMT $1,915,918 $0.003832 500,000,000 * $3,384 0.08% -18.26% -27.55%
714
PRIX
Privatix
PRIX $1,901,218 $1.74 1,093,386 * $1,184 9.76% 2.56% 59.45%
715
CAN
CanYaCoin
CAN $1,900,824 $0.038093 49,899,759 * $25,618 -1.36% 4.66% 82.96%
716
STQ
Storiqa
STQ $1,892,934 $0.000189 10,020,877,590 * $192,502 -0.06% -3.15% 7.87%
717
RPM
Repme
RPM $1,888,570 $0.000052 36,220,523,483 * $696 0.21% -1.02% 125.32%
718
GUP
Matchpool
GUP $1,857,152 $0.024762 75,000,000 * $79,637 1.40% 4.15% 16.87%
719
VGW
VegaWallet Token
VGW $1,854,161 $0.176733 10,491,338 * $51,921 0.22% 1.95% 20.15%
720
PRA
ProChain
PRA $1,846,516 $0.037256 49,562,749 * $96,711 0.06% -2.91% 57.96%
721
SNET
Snetwork
SNET $1,843,061 $0.013194 139,687,345 * $402,523 2.41% 4.30% 4.88%
722
PLU
Pluton
PLU $1,815,296 $2.14 850,000 * $22,617 -0.96% -0.89% 5.35%
723
FDZ
Friendz
FDZ $1,803,983 $0.003595 501,761,565 * $45,070 6.48% -3.42% -10.71%
724
DAGT
Digital Asset...
DAGT $1,800,553 $0.078107 23,052,330 * $538,799 1.20% -0.17% 25.15%
725
COVAL
Circuits of V...
COVAL $1,786,253 $0.001786 1,000,000,000 * $3,653 0.25% -0.41% 20.83%
726
HKN
Hacken
HKN $1,785,853 $0.333212 5,359,516 * $49,357 0.78% 4.89% 36.10%
727
EXP
Expanse
EXP $1,774,650 $0.169090 10,495,278 $128,985 1.94% -11.84% 81.04%
728
UBEX
Ubex
UBEX $1,773,222 $0.000573 3,092,594,583 * $527,757 -2.47% -0.32% 23.15%
729
FNKOS
FNKOS
FNKOS $1,767,152 $0.012741 138,696,479 * $3,583 1.32% -8.82% -1.45%
730
TX
TransferCoin
TX $1,765,619 $0.236884 7,453,524 * $4,322 0.06% -4.48% -10.13%
731
SXUT
Spectre.ai Ut...
SXUT $1,745,339 $0.071152 24,529,558 * $16,674 0.84% -4.73% 6.69%
732
ZLA
Zilla
ZLA $1,743,809 $0.029063 60,000,000 * $289,168 -2.45% -3.74% 34.55%
733
WIX
Wixlar
WIX $1,736,802 $0.022475 77,277,312 * $6,217 0.33% 19.32% 38.17%
734
GEM
Gems
GEM $1,735,060 $0.001505 1,152,794,971 * $28,289 -3.75% -4.68% -1.61%
735
QAC
Quasarcoin
QAC $1,723,427 $0.010243 168,253,275 $6,115 0.23% -23.20% -54.52%
736
UFR
Upfiring
UFR $1,719,503 $0.079607 21,600,000 * $12,083 0.27% -3.19% 21.70%
737
LUNES
Lunes
LUNES $1,710,303 $0.011347 150,728,538 $15,624 6.23% -4.54% -4.73%
738
GTM
Gentarium
GTM $1,708,839 $0.533024 3,205,936 $4,710 0.21% 1.59% 10.33%
739
NBAI
Nebula AI
NBAI $1,708,314 $0.001469 1,162,684,117 * $1,078 12.83% -18.55% 26.78%
740
ELEC
Electrify.Asia
ELEC $1,703,749 $0.003217 529,591,830 * $28,918 1.19% -10.46% -3.83%
741
TIME
Chronobank
TIME $1,691,338 $2.38 710,113 * $82,062 -0.71% 0.52% 24.37%
742
EFX
Effect.AI
EFX $1,677,169 $0.008115 206,668,526 * $2,778 0.30% -6.42% 16.94%
743
OK
OKCash
OK $1,675,482 $0.022506 74,445,627 * $22,739 -1.68% -7.57% 22.98%
744
ADS
Adshares
ADS $1,660,566 $0.054768 30,320,114 * $47,746 0.53% -1.03% 88.88%
745
QBT
Qbao
QBT $1,642,249 $0.025130 65,351,403 * $200,932 -1.41% -0.93% 13.50%
746
BSD
BitSend
BSD $1,638,235 $0.071910 22,781,625 $65,786 0.10% -10.36% 4.93%
747
OLE
Olive
OLE $1,638,113 $0.005914 277,007,242 * $6,198 0.36% -1.71% 38.83%
748
BSTY
GlobalBoost-Y
BSTY $1,634,785 $0.098717 16,560,368 $1,829 7.83% 0.11% -24.36%
749
TTT
TrustNote
TTT $1,632,476 $0.005266 309,999,945 * $84,244 0.30% -11.50% 58.87%
750
ADB
adbank
ADB $1,616,404 $0.002474 653,415,457 * $81,932 0.57% -11.29% -2.74%
751
FREE
FREE Coin
FREE $1,615,589 $1.9e-07 8,700,200,594,990 * $7,422 1.37% -25.14% -42.61%
752
AID
AIDUS TOKEN
AID $1,608,512 $0.010053 160,000,000 * $28,360 -4.86% -13.36% -29.52%
753
TSL
Energo
TSL $1,574,573 $0.002614 602,378,920 * $155,991 -2.20% -3.85% -13.15%
754
AVINOC
AVINOC
AVINOC $1,571,455 $0.004043 388,654,709 * $641 0.37% 18.89% 63.75%
755
MVP
Merculet
MVP $1,570,554 $0.000521 3,014,229,363 * $683,136 -1.04% -10.56% -7.84%
756
XRA
Xriba
XRA $1,564,869 $0.017942 87,218,882 * $1,880 0.07% -13.47% -8.45%
757
AVT
Aventus
AVT $1,559,618 $0.259936 6,000,000 * $17,068 0.92% -0.90% -8.11%
758
SIB
SIBCoin
SIB $1,555,336 $0.089043 17,467,153 $25,519 0.45% -0.71% 24.71%
759
SWC
Scanetchain
SWC $1,551,776 $0.004153 373,660,283 * $346,744 -1.78% 4.15% 27.04%
760
ANC
Anoncoin
ANC $1,551,757 $0.735320 2,110,317 $654 0.20% -19.19% -2.52%
761
MUSIC
Musicoin
MUSIC $1,548,444 $0.001050 1,474,278,356 $12,765 0.22% -2.52% 7.21%
762
AAC
Acute Angle C...
AAC $1,536,565 $0.006146 250,000,000 * $1,217,875 0.10% -11.15% 40.55%
763
SKCH
Skychain
SKCH $1,522,803 $0.203533 7,481,835 * $5,528 0.25% -4.64% 2.54%
764
GMB
GMB
GMB $1,516,210 $0.002931 517,356,899 * $43,292 -0.62% -11.56% -25.57%
765
AIT
AICHAIN
AIT $1,506,323 $0.002815 535,067,071 * $202,361 -8.69% -20.21% -19.14%
766
PIRL
Pirl
PIRL $1,499,596 $0.036125 41,511,877 $4,810 0.19% -2.39% -0.08%
767
KARMA
KARMA
KARMA $1,497,673 $0.000454 3,299,031,186 * $7,147,585 1.36% -6.40% -2.63%
768
PCH
POPCHAIN
PCH $1,495,118 $0.001820 821,549,140 * $177,944 1.44% -6.81% -7.96%
769
OXY
Oxycoin
OXY $1,493,540 $0.001611 926,887,974 * $4,320 -4.49% 27.16% -4.42%
770
MTX
Matryx
MTX $1,475,898 $0.063550 23,224,303 * $575,949 -0.78% 4.48% 74.38%
771
WTL
Welltrado
WTL $1,475,282 $0.036761 40,132,038 * $17,589 0.21% -10.67% -14.95%
772
IDH
indaHash
IDH $1,472,953 $0.003683 399,936,259 * $126,664 0.18% -3.19% 16.71%
773
ALIS
ALIS
ALIS $1,465,647 $0.037651 38,926,863 * $644 0.22% -14.60% 10.37%
774
CAPP
Cappasity
CAPP $1,463,292 $0.002764 529,339,149 * $5,628 -0.14% -11.14% 4.61%
775
TKS
Tokes
TKS $1,460,530 $0.422643 3,455,702 * $1,994 0.22% -1.43% 14.74%
776
PXG
PlayGame
PXG $1,458,073 $0.002109 691,316,161 * $209,826 -0.62% -9.18% -5.98%
777
STX
Stox
STX $1,449,300 $0.027733 52,259,187 * $61,418 -1.25% -7.75% 3.56%
778
RISE
Rise
RISE $1,438,098 $0.010592 135,772,268 * $1,361 0.10% 1.38% 6.42%
779
NYC
NewYorkCoin
NYC $1,430,139 $0.000011 134,024,588,760 $962 0.30% -14.13% 22.32%
780
HLM
Helium
HLM $1,427,343 $0.144260 9,894,268 $629 0.21% 94.30% 199.19%
781
TOL
Tolar
TOL $1,419,221 $0.005789 245,146,100 * $285,936 -0.39% -4.18% 16.99%
782
TFL
TrueFlip
TFL $1,415,546 $0.226586 6,247,267 * $25,879 0.79% -10.26% 16.22%
783
BNTY
Bounty0x
BNTY $1,415,334 $0.006380 221,830,997 * $11,251 -1.23% -8.71% 22.43%
784
NKC
Nework
NKC $1,405,684 $0.009524 147,586,172 * $72,261 0.81% -3.20% 26.45%
785
MAS
MidasProtocol
MAS $1,404,163 $0.004888 287,250,000 * $168,903 -0.10% -3.88% 9.42%
786
UQC
Uquid Coin
UQC $1,390,512 $0.139051 10,000,000 * $437,644 -1.81% -9.53% 16.98%
787
PTOY
Patientory
PTOY $1,389,981 $0.019857 70,000,000 * $27,341 -1.11% -4.00% 5.20%
788
XNK
Ink Protocol
XNK $1,384,695 $0.004984 277,831,087 * $31,939 0.17% -0.83% 0.04%
789
KT
Kuai Token
KT $1,368,528 $0.144287 9,484,746 * $3,134,472 0.24% -1.61% -3.24%
790
MRT
Miners' Rewar...
MRT $1,367,776 $0.136778 10,000,000 * $38,139 1.75% 3.88% -10.60%
791
COT
CoTrader
COT $1,367,492 $0.000087 15,724,556,896 * $84,983 0.91% 2.67% 8.95%
792
KORE
Kore
KORE $1,362,961 $0.632330 2,155,459 * $16,977 0.70% 1.40% 10.77%
793
FLIXX
Flixxo
FLIXX $1,358,559 $0.017062 79,623,675 * $1,994 0.80% -4.17% 5.44%
794
GOT
GoNetwork
GOT $1,354,720 $0.021852 61,994,620 * $1,055,204 -1.01% -5.52% 4.88%
795
OLT
OneLedger
OLT $1,345,870 $0.004367 308,168,899 * $272,133 2.91% 27.72% 25.08%
796
RVT
Rivetz
RVT $1,345,439 $0.051266 26,244,468 * $600 0.19% 1.89% -9.34%
797
SCR
Scorum Coins
SCR $1,332,097 $0.045518 29,265,075 * $32,201 0.17% -3.13% 12.73%
798
INSTAR
Insights Network
INSTAR $1,331,611 $0.009637 138,184,058 * $41,323 -3.31% 16.74% 19.89%
799
NPXSXEM
Pundi X NEM
NPXSXEM $1,323,290 $0.000543 2,434,893,062 * $1,415,068 0.27% 4.96% 18.29%
800
DOV
Dovu
DOV $1,320,711 $0.003304 399,758,698 * $917 2.23% -12.79% 9.74%
801
TIX
Blocktix
TIX $1,318,689 $0.032967 40,000,000 * $43,496 0.51% 4.46% 41.59%
802
SRCOIN
SRCOIN
SRCOIN $1,316,061 $0.000261 5,052,048,084 * $14,296 0.71% -8.12% 57.26%
803
XTC
Torque
XTC $1,314,108 $0.000160 8,216,018,227 $3,002 0.13% 7.35% 12.37%
804
CEN
Coinsuper Eco...
CEN $1,309,302 $0.009377 139,621,836 * $15,602 4.79% 2.89% 11.24%
805
RED
RED
RED $1,308,435 $0.010065 130,000,009 * $24,335 -2.50% -9.32% 0.82%
806
DEV
DeviantCoin
DEV $1,304,174 $0.084418 15,448,969 $27,743 -0.85% 22.40% 28.05%
807
OWN
OWNDATA
OWN $1,293,701 $0.000118 11,000,000,000 * $42,116 1.34% -8.39% 38.04%
808
GIC
Giant
GIC $1,288,184 $0.294779 4,369,997 $15,978 0.20% -2.20% 1.44%
809
TOA
ToaCoin
TOA $1,280,576 $0.000368 3,483,543,952 $4,449 0.22% -12.88% -0.86%
810
HQX
HOQU
HQX $1,271,083 $0.007937 160,144,018 * $315,162 0.14% -6.96% 0.70%
811
UCASH
UNIVERSAL CASH
UCASH $1,267,286 $0.000143 8,878,075,186 * $103,238 0.11% -5.34% 14.22%
812
LIKE
LikeCoin
LIKE $1,265,792 $0.002673 473,578,765 * $131,967 -0.62% -14.11% 16.15%
813
SWT
Swarm City
SWT $1,260,461 $0.148763 8,472,924 * $21,024 0.22% -3.74% 10.30%
814
ATL
ATLANT
ATL $1,259,302 $0.023245 54,175,041 * $1,305 -1.59% 6.92% -2.18%
815
CXO
CargoX
CXO $1,259,286 $0.009757 129,071,409 * $12,501 -1.57% -15.93% 3.09%
816
BTT
Blocktrade Token
BTT $1,249,724 $0.022630 55,223,643 * $1,855 0.36% -1.44% 15.12%
817
HOLD
HOLD
HOLD $1,242,520 $0.001763 704,821,305 * $112,891 12.41% 10.44% 41.15%
818
NVC
Novacoin
NVC $1,241,545 $0.531539 2,335,757 $884 0.52% 0.06% 20.14%
819
WLO
WOLLO
WLO $1,228,798 $0.028539 43,057,496 * $5,891 0.00% -9.59% -7.98%
820
NOTE
DNotes
NOTE $1,224,239 $0.009066 135,043,262 $88,045 -0.02% -4.98% 15.00%
821
WCO
Winco
WCO $1,222,786 $0.002646 462,205,382 * $29,025 3.81% -19.10% -46.72%
822
NEXT
Next.exchange
NEXT $1,219,726 $0.318977 3,823,874 * $3,209 -6.90% -10.98% -43.53%
823
BANCA
Banca
BANCA $1,215,424 $0.000068 17,926,481,684 * $15,855 0.48% -5.18% -4.24%
824
TWINS
win.win
TWINS $1,214,339 $0.001333 910,750,941 * $58,268 1.97% -7.44% -11.94%
825
XLR
Solaris
XLR $1,211,141 $0.727706 1,664,327 * $997 0.25% -0.10% 24.43%
826
SNTR
Silent Notary
SNTR $1,208,924 $0.000014 83,470,521,339 * $130,018 0.70% -5.58% 20.70%
827
DAR
Darcrus
DAR $1,204,760 $0.088583 13,600,388 * $2,519 -0.12% -0.95% 48.16%
828
TRST
WeTrust
TRST $1,198,870 $0.013010 92,147,500 * $1,212 -0.07% 5.52% 3.15%
829
CBC
CashBet Coin
CBC $1,192,258 $0.007970 149,593,721 * $5,416 0.17% -3.50% 9.18%
830
TGAME
Truegame
TGAME $1,187,858 $0.014385 82,575,464 * $49,438 0.58% -11.83% 35.16%
831
FOXT
Fox Trading
FOXT $1,183,247 $0.130329 9,078,907 * $46,273 0.95% 11.97% 53.55%
832
MEME
Memetic / Pep...
MEME $1,182,852 $0.039595 29,873,823 $35,230 -2.34% -7.44% 2.64%
833
VNX
VisionX
VNX $1,182,423 $0.000394 3,000,000,000 * $240,849 -9.40% 2.50% 53.45%
834
DOPE
DopeCoin
DOPE $1,172,008 $0.010030 116,845,228 * $2,930 0.74% -1.15% 26.92%
835
PHI
PHI Token
PHI $1,169,793 $0.200711 5,828,254 * $16,972 1.60% 63.65% 49.00%
836
NSR
NuShares
NSR $1,166,836 $0.000420 2,777,600,756 * $526 0.24% -0.46% 31.37%
838
COFI
CoinFi
COFI $1,165,428 $0.006244 186,658,374 * $32,714 -3.24% -8.95% -32.04%
839
INXT
Internxt
INXT $1,160,941 $1.84 629,610 * $25,616 -6.00% -8.89% -27.14%
840
KRL
Kryll
KRL $1,142,682 $0.079368 14,397,221 * $77,050 0.39% -5.53% -12.74%
841
EXCL
ExclusiveCoin
EXCL $1,141,895 $0.208044 5,488,713 $35,268 -0.90% 6.08% 12.25%
842
TIPS
FedoraCoin
TIPS $1,140,932 $0.000005 212,269,865,434 $142,189 -0.22% 7.84% 26.79%
843
BTCZ
BitcoinZ
BTCZ $1,133,293 $0.000275 4,116,185,827 $113,536 0.00% -4.14% -8.44%
844
SYNX
Syndicate
SYNX $1,121,240 $0.034481 32,518,010 $21,534 0.22% -2.37% 26.49%
845
BDG
BitDegree
BDG $1,118,171 $0.003067 364,570,570 * $2,580 0.33% 2.81% 31.29%
846
BLUE
Blue Protocol
BLUE $1,098,793 $0.029985 36,645,278 * $124,491 -2.88% -9.37% 19.27%
847
KST
StarCoin
KST $1,098,398 $0.000727 1,511,631,077 * $693 -0.02% -17.23% -23.85%
848
IPL
VouchForMe
IPL $1,096,069 $0.004911 223,186,027 * $66,400 0.21% -3.02% 11.99%
849
SUSD
sUSD
SUSD $1,095,052 $0.989392 1,106,793 * $2,337 0.11% 1.50% 0.25%
850
ABY
ArtByte
ABY $1,092,353 $0.001378 792,537,250 $7,201 0.31% -6.90% 17.68%
851
SHND
StrongHands
SHND $1,090,995 $1.2e-07 9,275,930,620,615 $1,746 -1.24% -12.69% 3.90%
852
GBT
Globatalent
GBT $1,088,451 $0.003098 351,395,299 * $49,804 0.21% -7.65% -3.53%
853
XSG
SnowGem
XSG $1,077,509 $0.094883 11,356,232 $147,945 -0.37% -2.20% 4.30%
854
ACAT
Alphacat
ACAT $1,076,882 $0.000386 2,790,428,084 * $97,149 1.28% -5.27% 29.32%
855
TAC
Traceability ...
TAC $1,056,848 $0.001976 534,831,493 * $69,000 2.59% -2.83% 24.40%
856
PAT
Patron
PAT $1,048,673 $0.003148 333,164,344 * $1,493,767 0.37% -1.07% 27.28%
857
YOC
Yocoin
YOC $1,048,448 $0.002836 369,659,255 $4,865 -1.64% -4.81% 20.51%
858
LTHN
Lethean
LTHN $1,047,058 $0.001677 624,429,146 $6,827 0.23% -7.86% -9.33%
859
DIG
Dignity
DIG $1,044,380 $0.001997 523,036,421 * $32,295 1.26% 12.47% 27.19%
860
SENC
Sentinel Chain
SENC $1,039,647 $0.005270 197,269,666 * $46,477 -1.21% -4.79% -15.81%
861
DAV
DAV Coin
DAV $1,037,900 $0.001912 542,944,756 * $34,948 -0.03% 0.56% -0.38%
862
RET
RealTract
RET $1,037,056 $0.000094 11,000,000,000 * $21,241 -2.63% -4.13% 74.69%
863
XCASH
X-CASH
XCASH $1,035,319 $0.000036 29,036,473,775 $7,925 0.27% -6.17% 10.34%
864
LATX
LatiumX
LATX $1,026,397 $0.009815 104,573,271 * $402,231 -1.33% -7.76% 16.73%
865
FMF
Formosa Finan...
FMF $1,025,740 $0.001125 911,833,321 * $112,563 -1.35% -2.41% 45.97%
866
PINK
PinkCoin
PINK $1,016,837 $0.002515 404,308,913 $3,035 0.25% -3.56% 30.69%
867
MNX
MinexCoin
MNX $1,008,249 $0.186006 5,420,530 $18,893 -0.11% -4.83% -9.80%
868
MYB
MyBit
MYB $1,003,413 $0.006567 152,802,929 * $1,180 0.06% -7.73% 2.16%
869
SDA
eSDChain
SDA $977,764 $0.007694 127,074,157 * $17,029 10.37% 6.86% 15.97%
870
IOP
Internet of P...
IOP $973,991 $0.172260 5,654,182 $76,157 1.00% 3.24% 19.01%
871
CANN
CannabisCoin
CANN $967,768 $0.012531 77,231,176 $5,658 0.24% 2.49% 23.52%
872
NRVE
Narrative
NRVE $967,442 $0.020615 46,928,004 * $98,601 -3.68% -1.95% 7.63%
873
MTC
MTC Mesh Network
MTC $957,310 $0.003147 304,201,826 * $183,720 2.18% -4.21% 2.87%
874
LEDU
Education Eco...
LEDU $955,287 $0.004386 217,789,857 * $90,145 0.36% 0.40% 26.64%
875
ESS
Essentia
ESS $953,046 $0.001203 791,901,780 * $399,452 0.13% -0.40% 13.85%
876
SERV
Serve
SERV $950,894 $0.052305 18,179,691 * $64,502 0.21% 0.57% -16.95%
877
FLDC
FoldingCoin
FLDC $944,898 $0.001313 719,416,990 * $3,817 0.25% -9.91% 30.84%
878
DTH
Dether
DTH $944,868 $0.011116 85,000,000 * $1,536 0.36% -2.45% 9.27%
879
ZXC
0xcert
ZXC $942,193 $0.002842 331,501,325 * $297,604 2.40% -3.53% 4.41%
880
MNC
Maincoin
MNC $940,084 $0.009863 95,316,941 * $52,598 -1.11% -31.46% -2.75%
881
SETH
Sether
SETH $923,776 $0.045875 20,136,683 * $725 0.37% -16.11% 6.05%
882
NIO
Autonio
NIO $919,644 $0.011017 83,478,324 * $122,512 0.46% -0.82% -51.94%
883
IXT
IXT
IXT $919,394 $0.025697 35,778,844 * $17,800 1.46% 4.18% 43.77%
884
TDP
TrueDeck
TDP $918,256 $0.028389 32,345,581 * $230,006 -1.59% 1.82% 22.45%
885
IQN
IQeon
IQN $917,516 $0.337943 2,715,002 * $2,545 0.32% -3.76% -0.12%
886
RATING
DPRating
RATING $916,619 $0.000422 2,173,467,617 * $72,786 0.15% -3.12% -9.17%
887
POLL
ClearPoll
POLL $916,617 $0.130945 6,999,991 * $774 0.22% 2.60% -8.38%
888
BEZ
Bezop
BEZ $913,501 $0.023493 38,884,358 * $249,429 4.44% 1.64% -9.70%
889
SNOV
Snovian.Space
SNOV $911,965 $0.002252 404,980,448 * $1,056 0.24% 4.93% 18.70%
890
ZIPT
Zippie
ZIPT $910,483 $0.003357 271,196,892 * $2,000 0.15% 31.86% 52.79%
891
SVD
savedroid
SVD $900,017 $0.000335 2,688,339,238 * $1,679 0.09% -6.84% 25.15%
892
BBC
TraDove B2BCoin
BBC $891,680 $0.001783 500,000,000 * $15,468 0.19% -13.82% 3.39%
893
RSTR
Ondori
RSTR $884,562 $0.000023 37,644,009,319 $1,450 0.36% 9.82% 29.60%
894
INV
Invacio
INV $872,997 $0.026144 33,391,377 * $3,108 1.88% 10.57% 11.18%
895
QWARK
Qwark
QWARK $857,831 $0.012866 66,672,937 * $1,027 0.20% -2.02% 19.51%
896
CTC
Credit Tag Chain
CTC $855,409 $0.017105 50,009,580 $41,263 0.28% -2.25% 4.57%
897
TRTT
Trittium
TRTT $853,513 $0.007144 119,465,026 * $907 0.22% -3.95% -5.26%
898
USNBT
NuBits
USNBT $851,767 $0.077563 10,981,667 * $25,389 0.25% 4.83% 19.88%
899
XSH
SHIELD
XSH $847,292 $0.001652 512,973,375 $3,746 0.21% -2.46% 31.72%
900
OBITS
OBITS
OBITS $844,351 $0.055171 15,304,286 * $526 -5.82% -1.74% 11.04%
901
EXY
Experty
EXY $842,923 $0.031118 27,088,352 * $12,518 0.96% 5.57% 12.52%
902
ERT
Eristica
ERT $839,473 $0.004867 172,467,627 * $951 0.21% -10.26% 5.89%
903
IFOOD
Ifoods Chain
IFOOD $837,761 $0.000335 2,499,999,990 * $6,843 -17.15% -24.46% -21.18%
904
0xBTC
0xBitcoin
0xBTC $835,328 $0.194448 4,295,900 $769,404 -3.51% -7.69% 0.90%
905
NBC
Niobium Coin
NBC $831,209 $0.016989 48,927,668 * $2,120 -0.71% -21.02% -1.91%
906
FACE
Faceter
FACE $828,501 $0.001760 470,623,560 * $9,014 0.28% 2.55% 26.00%
907
BERRY
Rentberry
BERRY $826,829 $0.002743 301,431,307 * $2,716 7.03% 0.68% 25.93%
908
BITX
BitScreener T...
BITX $819,961 $0.005301 154,687,950 * $11,240 0.87% 7.13% 22.41%
909
DEEX
DEEX
DEEX $819,435 $0.014496 56,528,700 * $9,367 0.16% -5.67% 6.37%
910
HWC
HollyWoodCoin
HWC $819,222 $0.048472 16,901,048 $162,249 -6.30% -10.76% -2.13%
911
PKC
PikcioChain
PKC $819,047 $0.019839 41,285,188 * $5,169 0.07% -27.47% -33.39%
912
PYN
PAYCENT
PYN $808,352 $0.026363 30,662,802 * $5,255 0.21% -34.15% -34.06%
913
UBC
Ubcoin Market
UBC $797,738 $0.002331 342,272,358 * $1,171 -0.27% 51.75% 61.62%
914
DEB
Debitum
DEB $796,819 $0.003991 199,645,716 * $2,093 -0.66% 1.72% 10.93%
915
DXT
Datawallet
DXT $796,463 $0.002041 390,222,225 * $63,521 0.41% -2.62% 30.67%
916
BIR
Birake
BIR $759,377 $0.014571 52,116,492 $17,999 0.41% -8.61% -5.47%
917
UCN
UChain
UCN $748,133 $0.002450 305,346,957 * $235,416 -8.70% 3.87% 77.06%
918
EFYT
Ergo
EFYT $742,006 $1.87 397,300 * $1,371 -0.26% -21.37% -6.51%
919
PKT
Playkey
PKT $736,834 $0.052928 13,921,512 * $15,766 -0.60% -3.62% 34.53%
920
KLN
Kolion
KLN $736,538 $1.05 700,523 * $25,543 0.27% 6.89% 115.41%
921
NAVY
BoatPilot Token
NAVY $732,997 $0.009924 73,863,346 * $552 0.10% -25.43% 3.68%
922
FLP
FLIP
FLP $731,599 $0.013075 55,955,000 * $41,328 -0.75% -4.92% 16.93%
923
XBC
Bitcoin Plus
XBC $730,641 $5.99 122,060 * $2,593 -0.97% -1.58% 18.08%
924
BELA
Bela
BELA $719,524 $0.017808 40,403,534 * $2,589 0.25% 4.03% 33.25%
925
METM
MetaMorph
METM $719,059 $0.006549 109,797,553 * $49,488 0.36% 32.38% 86.46%
926
BBN
Banyan Network
BBN $713,600 $0.001168 610,736,186 * $1,897 0.15% 12.26% 3.97%
927
RCT
RealChain
RCT $706,206 $0.001828 386,396,944 * $110,650 -13.96% -23.42% 119.53%
928
ICR
InterCrone
ICR $703,998 $0.047587 14,793,793 $972 0.21% -19.42% -4.34%
929
GBX
GoByte
GBX $700,526 $0.192361 3,641,736 $12,285 0.13% -1.14% 16.39%
930
INVE
InterValue
INVE $694,459 $0.005507 126,103,035 * $22,838 -0.08% -3.80% -6.36%
931
ARY
Block Array
ARY $693,189 $0.010130 68,430,738 * $823 5.82% 1.22% -6.69%
932
ORS
Origin Sport
ORS $691,024 $0.009569 72,214,718 * $2,941,354 -0.70% -18.03% 47.07%
933
GOLOS
Golos
GOLOS $687,417 $0.005521 124,518,891 $4,480 0.63% -2.51% -48.41%
934
BRK
Breakout
BRK $682,318 $0.036008 18,949,258 $1,767 0.32% -5.31% 12.59%
935
PASS
Blockpass
PASS $676,547 $0.005832 115,999,752 * $34,426 0.04% -1.10% 86.10%
936
MLC
Mallcoin
MLC $675,164 $0.003833 176,136,853 * $20,604 11.44% 1.46% 8.46%
937
NXC
Nexium
NXC $674,262 $0.010138 66,509,519 * $861 0.22% -8.43% 10.33%
938
FREC
Freyrchain
FREC $673,611 $0.001347 500,000,000 * $121,472 9.21% 16.26% 48.34%
939
1WO
1World
1WO $661,283 $0.031898 20,731,451 * $12,706 33.45% 0.92% 7.69%
940
EBTC
eBitcoin
EBTC $656,468 $0.034739 18,897,126 * $5,750 0.38% -1.78% 18.90%
941
PURA
Pura
PURA $655,879 $0.003733 175,712,165 $561 0.25% -32.61% -17.28%
942
JET
Jetcoin
JET $653,097 $0.095721 6,822,895 * $20,109 -1.72% 5.92% 81.03%
943
TZC
TrezarCoin
TZC $645,818 $0.004306 149,972,100 $681 0.22% -0.22% 90.84%
944
CPC
Capricoin
CPC $642,431 $0.322822 1,990,045 * $134,668 -0.03% -4.07% -17.71%
945
CMCT
Crowd Machine
CMCT $642,414 $0.001366 470,164,800 * $85,969 -3.48% -0.32% -6.96%
946
LION
Coin Lion
LION $638,129 $0.019802 32,226,096 * $2,074 0.37% -21.87% -29.66%
947
NEOS
NeosCoin
NEOS $628,780 $0.146946 4,279,003 $2,864 -0.70% 0.10% 19.21%
948
ERO
Eroscoin
ERO $628,690 $0.003367 186,744,000 * $1,006 -45.59% -52.81% -55.27%
949
KRB
Karbo
KRB $625,707 $0.085419 7,325,119 $789 0.15% 0.13% 20.96%
950
ABX
Arbidex
ABX $621,575 $0.030437 20,421,954 * $73,561 0.35% -4.79% 0.55%
951
VRM
VeriumReserve
VRM $620,803 $0.295721 2,099,285 $14,674 -1.09% 17.12% -31.78%
952
RYO
Ryo Currency
RYO $620,102 $0.058660 10,571,192 $2,095 5.64% 8.63% 33.63%
953
SEND
Social Send
SEND $619,919 $0.016028 38,677,760 * $1,227 0.22% -8.83% 39.61%
954
TIG
Tigereum
TIG $615,040 $0.034255 17,954,795 * $134,657 -1.64% 27.51% 47.85%
955
WISH
MyWish
WISH $613,774 $0.031150 19,704,045 * $561 0.22% -0.22% 34.25%
956
BETR
BetterBetting
BETR $608,491 $0.003353 181,454,367 * $901 0.27% 2.25% 16.16%
957
SPRTS
Sprouts
SPRTS $606,970 $3.9e-08 15,722,403,756,261 * $1,001 -0.76% -9.46% 3.11%
958
ETT
EncryptoTel [...
ETT $606,901 $0.009768 62,131,190 * $14,049 -0.23% -13.64% 6.22%
959
OMX
Shivom
OMX $605,556 $0.000687 881,792,518 * $3,065 1.35% 4.26% 33.21%
960
MVC
Maverick Chain
MVC $600,965 $0.005620 106,936,231 * $148,170 -0.40% -2.14% 15.91%
961
PGN
Pigeoncoin
PGN $600,804 $0.000265 2,267,691,876 $53,186 3.05% -9.89% 1.36%
962
CCX
Conceal
CCX $589,973 $0.178374 3,307,512 $24,083 0.23% 30.85% 24.63%
963
ARO
Arionum
ARO $585,668 $0.007825 74,847,830 $96,241 5.89% 14.94% 86.77%
964
VULC
VULCANO
VULC $584,102 $0.002993 195,131,716 $1,624 1.40% 3.07% 33.88%
965
OPTI
OptiToken
OPTI $572,509 $0.022126 25,874,647 * $45,927 -0.71% -3.03% -5.81%
966
OOT
Utrum
OOT $572,212 $0.008830 64,800,117 * $2,215 0.18% 15.00% 24.20%
967
COIN
Coinvest
COIN $571,252 $0.048408 11,800,845 * $1,160 0.36% -24.56% -24.14%
968
EL
Elcoin
EL $570,728 $0.050917 11,208,967 * $987 1.78% -5.57% 24.10%
969
PARETO
PARETO Rewards
PARETO $567,970 $0.001280 443,831,373 * $15,719 -0.33% -3.45% 31.87%
970
DCTO
Decentralized...
DCTO $566,774 $0.000922 614,573,503 * $9,693 -0.34% 1.51% 36.11%
971
BETHER
Bethereum
BETHER $562,422 $0.001723 326,431,892 * $78,792 0.80% -3.93% 13.39%
972
HBZ
HBZ coin
HBZ $561,634 $0.000718 782,301,957 * $48,082 4.15% 1.34% 13.82%
973
PUT
Profile Utili...
PUT $552,953 $0.012209 45,289,804 * $235,849 -8.17% -29.34% -9.98%
974
XBI
Bitcoin Incog...
XBI $547,507 $0.063182 8,665,520 $7,978 -2.99% -8.78% 0.59%
975
ENRG
Energycoin
ENRG $542,449 $0.004434 122,325,446 $3,672 -1.45% -1.90% 17.40%
976
VME
VeriME
VME $533,540 $0.003019 176,746,980 * $214,646 -0.98% -0.87% 12.35%
977
EVC
EventChain
EVC $532,810 $0.017050 31,250,497 * $4,324 -0.08% -0.71% -16.65%
978
BOE
Bodhi [ETH]
BOE $530,074 $0.035773 14,817,589 * $10,969 -0.14% -10.65% -16.81%
979
WIRE
AirWire
WIRE $527,026 $0.004390 120,058,126 $38,903 0.26% -3.89% 4.15%
980
GXX
GravityCoin
GXX $525,103 $0.263558 1,992,360 $16,255 0.21% -14.04% 18.58%
981
GIO
Graviocoin
GIO $525,068 $0.000618 849,622,551 $1,210 -1.01% 0.77% 17.79%
982
XMCT
XMCT
XMCT $521,742 $0.005363 97,288,570 * $4,950 2.97% 3.61% -3.61%
983
INCX
International...
INCX $521,399 $0.001247 418,020,575 * $77,381 -0.31% -3.04% 8.63%
984
HB
HeartBout
HB $515,896 $0.009698 53,195,267 * $26,285 -6.48% -7.20% -21.15%
985
MCW
Mocrow
MCW $514,834 $0.252595 2,038,176 * $10,357 0.43% 31.12% 30.20%
986
SHARD
Shard
SHARD $514,267 $0.036341 14,151,300 $726 0.21% 22.83% 46.25%
987
ATB
ATBCoin
ATB $511,743 $0.012173 42,038,227 $4,302,388 0.33% -9.06% 23.20%
988
TCC
The ChampCoin
TCC $507,441 $0.002932 173,044,549 $267,444 -0.92% -3.53% 9.48%
989
J8T
JET8
J8T $505,776 $0.000616 821,314,884 * $3,080 -0.65% -9.87% 5.05%
990
ZCR
ZCore
ZCR $504,351 $0.145645 3,462,890 $918 4.55% -4.46% 13.55%
991
2GIVE
2GIVE
2GIVE $493,005 $0.000946 521,046,587 $7,045 -2.31% -11.81% -28.15%
992
HER
HeroNode
HER $481,494 $0.000495 973,104,698 * $7,920 1.46% -3.21% 17.90%
993
AUX
Auxilium
AUX $481,098 $0.004706 102,235,776 * $8,047 3.49% 4.54% 26.23%
994
STAR
Starbase
STAR $480,481 $0.002563 187,500,000 * $900 0.36% -6.34% 42.17%
995
HUC
HunterCoin
HUC $467,946 $0.019693 23,761,750 $3,304 0.35% -5.98% 11.03%
996
APH
Aphelion
APH $467,000 $0.009340 50,000,000 * $5,605 0.16% -3.12% -5.41%
997
GPT
GoPower
GPT $464,832 $0.005723 81,227,046 * $66,231 -4.25% -4.77% 33.82%
998
VSF
VeriSafe
VSF $463,824 $0.000043 10,880,544,815 * $785 0.21% -23.85% -6.91%
999
PLTC
PlatonCoin
PLTC $462,143 $0.201514 2,293,358 * $721,229 0.17% -1.03% -2.06%
1000
ADH
AdHive
ADH $462,136 $0.003518 131,376,614 * $8,398 1.18% 8.63% 36.23%
1001
BITS
Bitswift
BITS $457,562 $0.117788 3,884,635 * $1,265 -3.41% 4.48% 7.59%
1002
W3C
W3Coin
W3C $455,306 $0.000007 63,519,101,383 * $1,100 -19.70% 39.89% 24.29%
1003
PLAY
HEROcoin
PLAY $449,808 $0.003279 137,171,208 * $6,593 -2.16% -0.93% 16.94%
1004
FSBT
FSBT API Token
FSBT $442,172 $0.125992 3,509,535 * $625,627 0.51% -1.09% 5.11%
1005
BEE
Bee Token
BEE $441,136 $0.001884 234,129,159 * $3,786 2.99% -16.10% -14.46%
1006
FYP
FlypMe
FYP $439,928 $0.024941 17,638,681 * $85,126 0.22% 14.56% 4.74%
1007
DAN
Daneel
DAN $435,246 $0.008921 48,786,928 * $2,101 0.17% -2.59% 30.70%
1008
TENA
TENA
TENA $432,543 $0.175555 2,463,853 * $13,508 0.30% -1.27% 23.25%
1009
ATMI
Atonomi
ATMI $432,434 $0.000883 489,844,250 * $58,136 0.10% -0.53% 10.40%
1010
IPSX
IP Exchange
IPSX $431,724 $0.000484 891,581,787 * $857 0.27% 8.98% -13.16%
1011
SCT
Soma
SCT $428,429 $0.048135 8,900,534 * $56,146 0.36% 71.27% 101.43%
1012
LALA
LALA World
LALA $426,194 $0.002167 196,639,785 * $22,540 0.36% 2.59% 43.16%
1013
EBST
eBoost
EBST $423,274 $0.021164 20,000,000 * $10,462 -0.78% -4.90% 13.72%
1014
SUMO
Sumokoin
SUMO $421,362 $0.041761 10,089,780 $13,895 -0.81% -5.62% 56.27%
1015
SCC
SiaCashCoin
SCC $420,756 $0.000053 7,972,474,001 * $11,566 0.55% -10.56% 28.72%
1016
ZER
Zero
ZER $413,939 $0.073206 5,654,415 $526 0.21% -1.85% 42.83%
1017
PGT
Puregold Token
PGT $409,698 $0.036055 11,363,098 * $36,286 0.36% -1.69% 24.24%
1018
DIT
Digital Insur...
DIT $408,465 $0.001870 218,430,250 * $1,308 0.36% -13.91% -3.10%
1019
AUC
Auctus
AUC $407,669 $0.014420 28,272,058 * $10,542 -0.58% 1.04% 15.40%
1020
XBP
BlitzPredict
XBP $403,880 $0.001097 368,069,838 * $18,390 0.32% -13.78% 28.82%
1021
ARAW
ARAW
ARAW $402,548 $0.000132 3,042,990,142 * $58,358 0.18% 4.47% 61.33%
1022
USDS
Stronghold USD
USDS $400,568 $1.00 400,000 * $1,281,440 0.20% 0.47% -0.02%
1023
BON
Bonpay
BON $398,926 $0.035334 11,290,301 * $14,998 -0.44% 15.65% 52.71%
1024
WAB
WABnetwork
WAB $396,519 $0.000040 9,939,999,989 * $3,771 -0.22% -3.78% 73.03%
1025
BEAT
BEAT
BEAT $393,663 $0.003229 121,907,730 * $75,537 0.37% -8.43% -12.90%
1026
CTX
Centauri
CTX $390,030 $0.010240 38,087,033 $701 0.21% -5.79% -8.63%
1027
PTC
Pesetacoin
PTC $385,019 $0.002783 138,331,174 $2,264 0.21% -5.38% -29.01%
1028
BBO
Bigbom
BBO $384,835 $0.001136 338,707,891 * $372,953 0.21% 6.65% 49.18%
1029
LPC
Lightpaycoin
LPC $375,436 $0.064800 5,793,754 * $6,942 17.52% -11.65% -20.29%
1030
ZET
Zetacoin
ZET $370,327 $0.002185 169,515,880 $54,952 9.78% 7.60% 51.87%
1031
PYLNT
Pylon Network
PYLNT $362,669 $0.873120 415,371 * $127,401 -0.10% -3.83% -0.19%
1032
ALT
Alt.Estate token
ALT $358,724 $0.000495 724,180,756 * $8,797 1.06% 22.86% 61.41%
1033
IONC
IONChain
IONC $357,403 $0.003010 118,736,922 * $308,602 0.56% -1.92% 24.90%
1034
PTT
Proton Token
PTT $356,276 $0.000149 2,393,756,400 * $118,145 -7.10% 1.93% 3.70%
1035
EGEM
EtherGem
EGEM $351,110 $0.018021 19,483,114 $12,494 0.20% -3.95% 18.47%
1036
ETA
Etheera
ETA $347,322 $0.000048 7,190,226,682 * $994 0.36% 14.59% -37.12%
1037
BSTN
BitStation
BSTN $345,627 $0.000073 4,704,185,603 * $910 0.37% 8.93% 22.35%
1038
FRC
Freicoin
FRC $341,102 $0.010503 32,476,453 $1,053 0.20% 50.84% 68.12%
1039
AIX
Aigang
AIX $335,714 $0.011468 29,274,567 * $12,082 -0.09% -8.15% 92.22%
1040
KLKS
Kalkulus
KLKS $335,500 $0.021704 15,457,859 $35,037 -4.67% 2.77% 44.01%
1041
TRAK
TrakInvest
TRAK $335,111 $0.003993 83,933,471 * $57,761 0.58% 28.84% 34.60%
1042
XCN
Cryptonite
XCN $335,004 $0.000473 708,506,520 $855 0.25% 9.27% 29.97%
1043
MPG
Max Property ...
MPG $328,434 $0.009765 33,634,831 * $99,254 0.38% -2.62% 26.65%
1044
ARG
Argentum
ARG $328,314 $0.028883 11,366,863 $587 0.21% -0.44% -27.69%
1045
ETHO
Ether-1
ETHO $327,247 $0.016113 20,309,455 $23,478 4.10% 2.56% 146.60%
1046
DOGEC
DogeCash
DOGEC $323,671 $0.089539 3,614,880 $719 0.15% -4.79% 1.06%
1047
RLX
Relex
RLX $320,466 $0.000206 1,555,053,937 * $859 3.05% -7.35% -6.54%
1048
MAO
Mao Zedong
MAO $317,102 $0.050100 6,329,431 $542 0.22% -1.35% 21.14%
1049
KWATT
4NEW
KWATT $315,281 $0.005773 54,613,736 * $58,951 0.33% -1.74% -32.49%
1050
S
Sharpay
S $314,397 $0.000312 1,008,302,597 * $3,242 4.58% 5.84% 28.08%
1051
ACM
Actinium
ACM $308,123 $0.032327 9,531,550 $2,218 0.21% -1.49% 26.57%
1052
FLOT
Fire Lotto
FLOT $305,838 $0.011129 27,481,717 * $109,464 -1.86% -12.43% -4.15%
1053
QUAN
Quantis Network
QUAN $304,437 $0.057316 5,311,595 $1,280 0.24% -1.10% 7.33%
1054
BBP
BiblePay
BBP $303,754 $0.000210 1,444,129,363 $1,161 -17.01% -18.44% -16.46%
1055
ING
Iungo
ING $300,350 $0.007509 40,000,000 * $1,293 1.57% -4.93% 15.96%
1056
HUR
Hurify
HUR $300,143 $0.001407 213,356,064 * $13,539 0.87% 6.85% -67.18%
1057
PROC
ProCurrency
PROC $300,113 $0.002952 101,662,165 * $54,950 -1.23% 42.21% -39.37%
1058
SUR
Suretly
SUR $297,096 $1.27 234,691 * $44,047 0.41% 0.73% 57.05%
1059
EUNO
EUNO
EUNO $293,816 $0.016231 18,101,912 $621 0.21% 2.94% -13.11%
1060
SPX
Sp8de
SPX $292,919 $0.000038 7,783,756,906 * $1,288 0.36% 8.65% 35.92%
1061
LRM
LRM Coin
LRM $290,499 $0.119048 2,440,183 $6,254 0.57% 6.68% -24.38%
1062
BTNT
BitNautic Token
BTNT $289,448 $0.014704 19,684,591 * $2,692 0.22% -3.53% -2.17%
1063
OLXA
OLXA
OLXA $284,578 $0.001447 196,629,750 * $150,163 0.87% 3.07% 17.17%
1064
ARB
ARBITRAGE
ARB $281,111 $0.070252 4,001,455 * $23,862 -4.66% -28.78% -47.76%
1065
EQUAD
QuadrantProtocol
EQUAD $280,020 $0.000846 330,885,741 * $80,967 -4.25% 25.02% 167.68%
1066
WRC
Worldcore
WRC $271,739 $0.001526 178,103,291 * $6,399 0.12% 2.96% 43.12%
1067
BLU
BlueCoin
BLU $271,729 $0.000473 574,683,675 $920 0.25% 21.43% 57.38%
1068
GENE
Parkgene
GENE $269,343 $0.000914 294,760,863 * $43,935 0.48% -0.32% 58.01%
1069
D
Denarius
D $267,572 $0.064145 4,171,382 $530 0.19% -8.38% 32.22%
1070
UPX
uPlexa
UPX $265,104 $0.000207 1,282,322,168 * $3,275 -8.60% 18.88% 7.56%
1071
CDM
CDMCOIN
CDM $264,755 $0.000157 1,689,349,113 * $671 0.21% 14.76% 65.07%
1072
NBR
Niobio Cash
NBR $260,968 $0.002126 122,774,946 $934 0.22% -2.24% 9.24%
1073
XOV
XOVBank
XOV $260,766 $0.002124 122,778,481 * $37,387 -0.03% -13.24% -4.49%
1074
BMH
BlockMesh
BMH $256,801 $0.002866 89,598,476 * $308,426 -0.39% -27.83% -13.72%
1075
AZART
Azart
AZART $255,738 $0.061677 4,146,379 $9,993 2.49% 12.17% 10.92%
1076
MFG
SyncFab
MFG $255,059 $0.001353 188,562,341 * $288,812 -2.69% -37.10% -16.03%
1077
SND
SnodeCoin
SND $254,436 $0.012761 19,938,226 * $772 0.22% -2.11% 29.68%
1078
NPER
NPER
NPER $253,478 $0.003677 68,927,451 * $39,631 0.33% -11.48% -20.92%
1079
DRPU
DCORP Utility
DRPU $252,995 $0.071662 3,530,373 * $515 0.22% -1.77% 55.23%
1080
PING
CryptoPing
PING $251,911 $0.025312 9,952,089 * $2,848 0.21% -18.89% 1.89%
1081
DML
Decentralized...
DML $247,365 $0.003925 63,030,141 * $9,344 0.03% -2.58% -0.25%
1082
DASHG
Dash Green
DASHG $245,786 $0.185973 1,321,619 $2,843 -0.31% 49.60% -8.96%
1083
BOB
Bob's Repair
BOB $243,231 $0.003107 78,286,331 * $304,886 0.97% -6.66% 11.41%
1084
ERC20
ERC20
ERC20 $239,412 $0.034202 7,000,000 * $61,414 15.80% -4.67% -0.48%
1085
EPY
Emphy
EPY $236,480 $0.029926 7,902,025 * $1,381 0.36% -2.86% 26.02%
1086
SPF
SportyCo
SPF $234,943 $0.004346 54,055,795 * $2,916 -0.77% 3.58% 35.48%
1087
EXMR
EXMR
EXMR $234,935 $0.019819 11,853,858 * $4,435 0.37% 5.33% -22.07%
1088
TBX
Tokenbox
TBX $234,454 $0.020577 11,393,882 * $10,753 0.60% -6.23% 17.57%
1089
ONE
Menlo One
ONE $230,942 $0.000769 300,404,658 * $6,989 3.75% -0.78% 43.30%
1090
ACE
ACE (TokenStars)
ACE $230,459 $0.019536 11,796,875 * $79,542 8.58% -9.73% 44.29%
1091
BZX
Bitcoin Zero
BZX $229,058 $0.015953 14,358,196 $18,990 0.44% -7.89% -4.93%
1092
BTR
Bitether
BTR $228,219 $0.004411 51,735,293 * $3,289 -4.35% 15.64% 4.31%
1093
AMN
Amon
AMN $225,096 $0.000477 471,804,857 * $1,250 0.79% -2.94% -8.62%
1094
MORE
Mithril Ore
MORE $218,887 $18.16 12,052 * $11,279 0.36% 10.34% 24.24%
1095
NAVI
Naviaddress
NAVI $216,570 $0.000893 242,550,845 * $22,875 0.26% -2.41% 3.04%
1096
ADI
Aditus
ADI $215,040 $0.000919 234,110,888 * $71,558 0.85% -5.45% 4.35%
1097
ELY
Elysian
ELY $213,502 $0.002455 86,966,210 * $128,787 -0.30% -1.13% 6.77%
1098
HQT
HyperQuant
HQT $211,204 $0.002813 75,073,368 * $270,548 -1.66% -10.84% 17.16%
1099
VRS
Veros
VRS $210,603 $0.006970 30,217,073 * $73,001 -0.98% -11.39% -1.57%
1100
CFUN
CFun
CFUN $209,730 $0.000488 429,429,737 * $34,335 -3.25% -12.70% 10.21%
1101
BOUTS
BoutsPro
BOUTS $202,522 $0.002643 76,615,188 * $18,175 -1.53% -4.47% 15.92%
1102
SET
Save Environm...
SET $200,280 $0.210061 953,436 * $6,324 0.22% -6.74% -23.11%
1103
ONG
SoMee.Social
ONG $200,081 $0.004487 44,586,897 * $1,215 0.10% -12.71% 0.54%
1104
PKG
PKG Token
PKG $196,107 $0.000022 8,969,257,745 * $37,227 -10.04% 61.88% 1.78%
1105
STAK
STRAKS
STAK $194,829 $0.015285 12,746,691 $930 0.22% 6.96% 12.23%
1106
WEB
Webchain
WEB $192,942 $0.001973 97,802,538 $1,890 0.50% -0.56% -0.15%
1107
PMNT
Paymon
PMNT $192,603 $0.000315 611,226,584 * $553 0.22% -0.53% -10.23%
1108
ELD
electrumdark
ELD $183,529 $0.051085 3,592,645 * $1,451 0.32% -29.92% 26.89%
1109
OROX
Cointorox
OROX $181,236 $0.044757 4,049,337 * $10,516 0.27% -14.44% -35.86%
1110
TELOS
Teloscoin
TELOS $179,450 $0.002647 67,782,014 $2,240 -2.15% 21.96% -6.96%
1111
MORE
More Coin
MORE $178,552 $0.089276 2,000,000 * $1,102 5.38% 6.52% 12.42%
1112
STU
bitJob
STU $178,217 $0.002179 81,804,993 * $2,494 0.13% -2.12% -11.48%
1113
SPK
SparksPay
SPK $168,447 $0.030721 5,483,098 $508 -0.07% 12.13% 7.91%
1114
BTW
BitWhite
BTW $166,451 $0.004582 36,325,371 $218,130 -0.21% 11.13% 31.48%
1115
WEB
Webcoin
WEB $163,796 $0.004610 35,533,784 * $738,310 -2.58% -8.16% 20.14%
1116
ENTS
EUNOMIA
ENTS $160,662 $0.000010 16,420,688,682 * $25,589 1.14% 10.29% 44.44%
1117
PFR
Payfair
PFR $156,057 $0.005122 30,469,085 * $926 -0.89% 5.87% 19.39%
1118
HUZU
HUZU
HUZU $155,218 $0.045583 3,405,159 $769 0.22% -21.43% 30.92%
1119
PCN
PeepCoin
PCN $154,454 $0.000003 46,952,999,821 * $1,911 -0.66% -41.06% -4.49%
1120
MOX
MoX
MOX $153,925 $0.037114 4,147,301 $1,240 -20.05% 46.61% 3.21%
1121
TNS
Transcodium
TNS $152,154 $0.003010 50,553,571 * $291,320 1.23% -10.39% 20.53%
1122
EVI
Evimeria
EVI $150,096 $0.000010 15,519,279,936 * $1,048 20.15% 23.49% 13.26%
1123
AMM
MicroMoney
AMM $148,322 $0.009401 15,777,256 * $7,768 0.32% -3.92% -2.64%
1124
JOT
Jury.Online T...
JOT $146,237 $0.016031 9,121,909 * $1,126 5.85% -5.06% 3.57%
1125
CCN
CustomContrac...
CCN $143,903 $0.000353 407,859,929 * $86,221 -0.60% 4.16% -18.07%
1126
BIT
BitRewards
BIT $143,652 $0.000421 341,119,130 * $5,058 0.36% -8.15% 17.92%
1127
LDC
Leadcoin
LDC $141,539 $0.000180 784,399,592 * $2,522 0.07% -10.48% -4.59%
1128
EXO
Exosis
EXO $141,505 $0.728524 194,235 $46,659 1.05% 4.36% 11.20%
1129
MTRC
ModulTrade
MTRC $137,117 $0.003762 36,445,819 * $1,516 -0.53% -1.00% 29.45%
1130
LOCI
LOCIcoin
LOCI $136,694 $0.003323 41,137,332 * $687 0.07% -6.43% -17.53%
1131
RNTB
BitRent
RNTB $135,213 $0.000161 841,738,500 * $5,353 0.25% 2.32% -4.06%
1132
SPT
Spectrum
SPT $134,280 $0.000125 1,071,440,000 * $63,585 -5.69% -12.10% 9.78%
1133
LOBS
Lobstex
LOBS $132,660 $0.009233 14,368,529 $38,125 -0.80% -4.14% 23.88%
1134
EVOS
EVOS
EVOS $131,527 $0.017046 7,715,835 * $47,002 -0.08% -3.14% -31.71%
1135
ECTE
EurocoinToken
ECTE $130,235 $0.109799 1,186,117 * $13,031 1.26% 3.39% 21.31%
1136
DTRC
Datarius Credit
DTRC $128,787 $0.001008 127,756,071 * $1,422,264 0.24% -16.28% -1.38%
1137
MEDIC
MedicCoin
MEDIC $127,806 $0.000497 257,312,414 $13,998 0.17% 14.28% 44.44%
1138
SLOT
Alphaslot
SLOT $127,537 $0.034188 3,730,439 * $6,766 -0.08% -4.06% -90.31%
1139
HAND
ShowHand
HAND $126,083 $0.000002 61,912,434,418 * $97,972 1.07% -14.36% 7.92%
1140
NOBS
No BS Crypto
NOBS $124,929 $0.000100 1,248,463,700 * $55,097 -0.09% 1.83% -12.79%
1141
UNIFY
Unify
UNIFY $124,013 $0.006819 18,185,085 * $1,781 0.22% -3.88% 24.58%
1142
TDX
Tidex Token
TDX $120,368 $0.012664 9,504,980 * $27,993 -3.21% -2.10% 0.74%
1143
BITEUR
bitEUR
BITEUR $119,405 $1.11 107,706 * $2,554 0.45% -2.78% -7.98%
1144
RUPX
Rupaya
RUPX $117,106 $0.002678 43,732,997 * $898 -0.65% 11.35% 57.59%
1145
ENGT
Engagement Token
ENGT $115,632 $0.000278 415,256,071 * $14,202 -1.56% -5.05% 39.92%
1146
SKIN
SkinCoin
SKIN $115,627 $0.001311 88,183,483 * $2,173 3.40% 0.02% 1.28%
1147
DFT
DraftCoin
DFT $111,889 $0.013343 8,385,430 * $1,997 -1.52% -0.03% -12.24%
1148
ELTCOIN
ELTCOIN
ELTCOIN $109,478 $0.001216 90,000,000 * $1,255 0.31% -11.16% 4.41%
1149
TCH
Thore Cash
TCH $106,682 $0.001938 55,056,178 * $37,200 4.77% 9.20% -21.30%
1150
LGS
LogisCoin
LGS $105,224 $0.044753 2,351,213 * $17,322 -0.35% 1.71% -12.08%
1151
ETHM
Ethereum Meta
ETHM $103,552 $0.001168 88,644,391 * $1,391 0.33% -34.11% -31.78%
1152
NRP
Neural Protocol
NRP $102,922 $0.000012 8,567,993,013 * $17,584 3.93% 7.02% 13.92%
1153
HERB
Herbalist Token
HERB $99,737 $0.000010 9,499,999,999 * $57,360 0.21% -2.52% 46.11%
1154
ETI
EtherInc
ETI $98,035 $0.000315 311,016,364 $10,423 0.31% -6.33% 7.29%
1155
KNT
Kora Network ...
KNT $93,825 $0.000280 335,625,000 * $2,155 18.95% 17.47% 53.18%
1156
LNC
Blocklancer
LNC $92,678 $0.000771 120,140,384 * $9,079 0.08% -10.27% -2.39%
1157
FTXT
FUTURAX
FTXT $90,091 $0.000026 3,406,412,461 * $12,060 -0.41% -6.93% -5.84%
1158
APR
APR Coin
APR $87,579 $0.012848 6,816,804 $11,911 0.22% -1.09% 44.50%
1159
ELIX
Elixir
ELIX $87,149 $0.002470 35,279,733 * $608 34.26% -24.32% -42.77%
1160
MMO
MMOCoin
MMO $87,021 $0.001521 57,222,664 $4,402 11.66% -20.41% -12.14%
1161
BITS
Bitcoinus
BITS $85,789 $0.001551 55,294,348 * $44,268 -0.45% -10.41% 7.71%
1162
PRX
ProxyNode
PRX $84,479 $0.001803 46,859,375 $710 -4.64% 4.11% 67.39%
1163
TDS
TokenDesk
TDS $84,290 $0.005740 14,683,321 * $26,259 0.44% -0.38% 23.18%
1164
IBT
ICOBay
IBT $83,835 $0.000130 644,146,118 * $49,639 -6.77% 24.92% 0.17%
1165
KWH
KWHCoin
KWH $82,526 $0.000047 1,771,238,681 * $112,491 3.00% -5.15% 11.43%
1166
SHB
SkyHub Coin
SHB $80,862 $0.246792 327,654 $4,797 -0.49% -3.48% 0.44%
1167
BNANA
Banana Token
BNANA $80,718 $0.019608 4,116,630 * $3,527 10.85% 13.06% 100.03%
1168
HBX
HashBX
HBX $79,776 $0.051962 1,535,269 * $12,624 -15.61% 146.37% 179.96%
1169
XPAT
Bitnation
XPAT $79,441 $0.000003 23,510,840,542 * $741 0.17% 8.49% 6.29%
1170
IMPL
Impleum
IMPL $77,644 $0.017007 4,565,449 $612 0.22% -0.16% 0.63%
1171
GPKR
Gold Poker
GPKR $75,277 $0.026922 2,796,122 * $8,219 0.38% -11.57% 20.97%
1172
WIT
WITChain
WIT $75,264 $0.000045 1,680,000,000 * $13,260 -7.08% -2.89% 7.38%
1173
IMP
Ether Kingdom...
IMP $74,654 $0.027156 2,749,035 * $46,857 -0.04% -7.12% -22.47%
1174
BEN
BitCoen
BEN $73,214 $0.010459 7,000,000 * $2,101 0.14% -25.46% -54.64%
1175
TEAM
TEAM (TokenSt...
TEAM $72,982 $0.006243 11,689,911 * $3,924 2.94% -4.26% 18.11%
1176
ETX
EthereumX
ETX $72,512 $0.000831 87,225,579 * $1,405 0.08% -4.07% 13.33%
1177
PLAN
Plancoin
PLAN $70,830 $0.002626 26,975,135 $17,358 0.22% 24.48% 25.47%
1178
ECHT
e-Chat
ECHT $70,289 $0.004570 15,379,172 * $926,643 0.20% -2.19% 0.73%
1179
IG
IGToken
IG $69,860 $0.000036 1,938,346,088 * $162,311 0.32% 9.03% 20.30%
1180
SCRIV
SCRIV NETWORK
SCRIV $68,697 $0.002776 24,744,362 $4,892 2.30% 0.96% -8.98%
1181
RLT
RouletteToken
RLT $68,692 $0.006722 10,219,033 * $959 0.09% -0.42% 20.34%
1182
WTN
Waletoken
WTN $67,425 $0.000003 19,918,713,667 * $8,401 0.18% 6.54% 81.41%
1183
MFTU
Mainstream Fo...
MFTU $66,641 $0.000062 1,075,139,615 * $6,607 0.71% 6.60% 3.52%
1184
YTN
YENTEN
YTN $65,864 $0.003635 18,119,350 $626 0.26% -4.95% 11.42%
1185
NDX
nDEX
NDX $65,244 $0.000005 13,757,657,251 * $6,535 -0.55% -0.37% 19.42%
1186
MICRO
Micromines
MICRO $64,624 $0.000004 15,516,887,606 * $24,212 8.82% 3.38% -1.96%
1187
BLN
Bolenum
BLN $63,586 $0.000003 25,000,000,000 * $913 -0.18% 40.23% -21.15%
1188
GRLC
Garlicoin
GRLC $59,852 $0.004760 12,574,285 $1,390 19.35% 13.05% 60.38%
1189
ARCT
ArbitrageCT
ARCT $59,751 $0.000630 94,815,415 * $1,277 0.22% -20.33% -3.68%
1190
VOCO
Provoco Token
VOCO $55,621 $0.000224 248,179,140 * $36,303 0.71% -5.98% 25.75%
1191
VIKKY
VikkyToken
VIKKY $54,053 $0.000015 3,727,082,538 * $12,453 -8.29% -2.98% 110.15%
1192
HELP
GoHelpFund
HELP $53,190 $0.016910 3,145,499 * $11,855 4.09% -0.52% -21.36%
1193
ZNT
Zenswap Netwo...
ZNT $52,906 $0.000004 12,001,366,640 * $10,158 0.51% -1.37% 10.28%
1194
ITL
Italian Lira
ITL $51,948 $0.000009 5,788,989,587 * $22,766 -10.21% -11.29% -12.17%
1195
BUNNY
BunnyToken
BUNNY $50,284 $0.000315 159,604,050 * $2,973 -5.04% -6.97% 9.18%
1196
VIU
Viuly
VIU $48,810 $0.000063 771,905,775 * $525 0.30% 19.91% 21.32%
1197
CATO
CatoCoin
CATO $48,651 $0.010293 4,726,594 $888 0.64% -29.75% 2.29%
1198
MASH
MASTERNET
MASH $43,748 $0.001381 31,686,740 * $1,590 2.51% 5.99% -18.37%
1199
OCC
Octoin Coin
OCC $43,229 $0.077871 555,137 * $961,492 0.05% 0.24% -22.77%
1200
DOW
DOWCOIN
DOW $43,125 $0.003989 10,810,984 * $1,998 0.36% -1.66% 25.03%
1201
QUIN
QUINADS
QUIN $42,357 $0.000003 13,195,408,081 * $19,298 0.76% 8.34% 33.12%
1202
PAWS
PAWS Fund
PAWS $41,701 $0.222666 187,280 $1,700 0.22% -15.15% -32.74%
1203
OLMP
Olympic
OLMP $40,198 $0.000448 89,672,893 $1,216 0.78% 13.26% 40.01%
1204
TVNT
TravelNote
TVNT $39,794 $0.019101 2,083,333 * $3,627 0.28% 0.64% 6.92%
1205
CYMT
CyberMusic
CYMT $38,908 $0.000003 14,362,310,539 * $10,169 0.03% -1.27% 8.65%
1206
PSC
PrimeStone
PSC $38,537 $0.002959 13,021,964 $58,983 1.02% -23.13% -0.73%
1207
TCAT
The Currency ...
TCAT $37,660 $0.001173 32,119,020 * $197,267 0.19% -19.56% -19.16%
1208
NOX
Nitro
NOX $36,407 $0.001644 22,145,734 * $1,113 -4.66% -20.18% -51.46%
1209
HAVY
Havy
HAVY $35,818 $0.000004 7,978,761,490 * $32,349 0.84% -4.40% 14.51%
1210
EGX
EagleX
EGX $35,273 $0.001050 33,583,500 * $789 -4.56% -5.17% -12.90%
1211
SOUL
CryptoSoul
SOUL $33,908 $0.000237 143,303,080 * $11,141 0.30% -2.37% 24.04%
1212
2GO
CoinToGo
2GO $33,886 $0.003676 9,217,974 $38,786 0.22% 14.27% 22.36%
1213
JOINT
Joint Ventures
JOINT $33,867 $0.001548 21,878,085 * $1,285 0.26% 15.55% 41.34%
1214
DATP
Decentralized...
DATP $33,521 $0.000003 11,820,620,222 * $9,401 1.43% -5.11% 19.94%
1215
GUESS
Peerguess
GUESS $31,788 $0.000525 60,537,668 * $2,040 0.22% 0.64% 10.85%
1216
BTB
BitBall
BTB $28,453 $0.000113 251,405,017 * $3,046 -4.68% -8.14% -11.64%
1217
DIN
Dinero
DIN $25,882 $0.002893 8,947,929 $1,861 0.06% -2.68% -7.32%
1218
TOTO
Tourist Token
TOTO $25,625 $0.000007 3,733,323,630 * $36,957 2.09% -6.44% 17.36%
1219
DSR
Desire
DSR $25,359 $0.003414 7,429,012 $9,738 -1.30% -11.87% -6.47%
1220
PYX
PyrexCoin
PYX $24,773 $0.002101 11,793,397 $901 0.21% -13.41% 31.21%
1221
BNC
Bionic
BNC $24,523 $0.000046 536,244,133 * $9,804 0.37% -16.44% 3.89%
1222
YLC
YoloCash
YLC $22,899 $0.000776 29,499,388 * $2,299 0.36% -14.35% 3.39%
1223
TIC
Thingschain
TIC $22,659 $0.000002 11,445,000,000 * $1,962 0.36% -0.13% 28.67%
1224
NYEX
Nyerium
NYEX $22,066 $0.001117 19,756,024 * $525 0.21% 1.65% 51.30%
1225
PNX
Phantomx
PNX $21,445 $0.000544 39,405,117 $2,566 0.22% -25.53% 105.73%
1226
BTCONE
BitCoin One
BTCONE $21,375 $0.000292 73,119,604 * $958 -0.49% -8.06% 15.48%
1227
TRAID
Traid
TRAID $20,916 $0.001523 13,734,140 $632 0.21% -1.95% 21.04%
1228
BIT
BitMoney
BIT $15,617 $0.000189 82,497,698 $1,975 -2.03% 8.08% 15.45%
1229
CMCT
Cyber Movie C...
CMCT $13,978 $7e-07 20,000,000,000 * $7,763 -13.04% -36.58% 4.53%
1230
BLCR
Blacer Coin
BLCR $13,546 $0.082472 164,249 $4,318 -2.93% -8.51% -70.59%
1231
MRI
Mirai
MRI $13,350 $0.003890 3,432,003 $3,066 0.12% -1.53% 5.49%
1232
CYL
Crystal Token
CYL $12,315 $0.021821 564,377 * $49,391 -17.04% -21.07% -59.44%
1233
ROCO
ROIyal Coin
ROCO $10,539 $0.017116 615,759 $1,872 0.22% -16.68% -39.80%
1234
CTRT
Cryptrust
CTRT $10,377 $0.000002 5,592,788,485 * $6,393 -0.28% -22.42% 1.06%
1235
LTK
LitecoinToken
LTK $9,997 $1.1e-07 93,798,013,228 * $2,131 0.49% 33.99% -31.09%
1236
VOLT
Bitvolt
VOLT $6,098 $0.000368 16,588,056 * $208,716 0.22% 78.61% 70.78%
1237
SPEC
SpectrumNetwork
SPEC $5,337 $0.000016 326,685,656 * $2,010 -3.47% -20.30% -79.95%
1238
AAA
Abulaba
AAA $3,817 $0.000253 15,090,818 * $8,353 0.21% 63.53% 111.17%
1239
BENZ
Benz
BENZ $1,281 $0.000215 5,958,969 * $656 -3.65% -51.33% 78.99%
1240
DEW
DEW
DEW $12,673,498 $0.122752 103,244,553 * Low Vol 0.36% 0.80% 18.15%
1241
XCEL
XcelToken
XCEL $10,282,132 $0.074580 137,867,273 * Low Vol 0.00% 0.00% 15.45%
1242
BTN
BitNewChain
BTN $9,471,142 $0.052705 179,701,795 Low Vol 0.10% 3.08% 22.24%
1243
VEO
Amoveo
VEO $9,379,605 $155.97 60,137 Low Vol 0.22% -1.42% 36.07%
1244
LKK
Lykke
LKK $7,337,741 $0.023161 316,809,739 * Low Vol 0.01% -2.62% -1.31%
1245
ECOB
Ecobit
ECOB $6,535,241 $0.014704 444,444,444 * Low Vol 0.22% -0.12% 10.16%
1246
AOG
smARTOFGIVING
AOG $5,923,775 $0.101880 58,144,778 * Low Vol 0.21% -9.15% 1.88%
1247
XBY
XTRABYTES
XBY $4,629,226 $0.010766 430,000,000 * Low Vol 0.22% -1.38% 2.53%
1248
FLUZ
Fluz Fluz
FLUZ $4,111,378 $0.020077 204,780,000 * Low Vol -0.01% 77.62% 149.19%
1249
AMLT
AMLT
AMLT $4,033,642 $0.017255 233,763,938 * Low Vol 0.06% 11.28% -4.41%
1250
UDOO
Howdoo
UDOO $3,570,507 $0.021315 167,512,217 * Low Vol 0.37% -10.75% 151.64%
1251
FAIR
FairCoin
FAIR $3,303,289 $0.062099 53,193,831 * Low Vol 0.00% -0.41% 18.83%
1252
NLX
Nullex
NLX $3,121,960 $0.077129 40,477,042 Low Vol 0.00% 0.00% 0.00%
1253
SOAR
Soarcoin
SOAR $2,950,133 $0.002731 1,080,319,439 * Low Vol 0.22% -0.42% 52.37%
1254
DACS
DACSEE
DACS $2,677,572 $0.003577 748,586,154 * Low Vol 0.36% 14.06% 36.75%
1255
MIB
MIB Coin
MIB $2,639,518 $0.030165 87,501,276 * Low Vol 0.56% 0.00% 12.85%
1256
QRK
Quark
QRK $2,570,113 $0.009952 258,246,975 Low Vol -0.07% 6.58% 64.25%
1257
MINT
MintCoin
MINT $2,548,218 $0.000102 24,947,260,808 * Low Vol 0.33% -5.14% 18.54%
1258
INCO
Incodium
INCO $2,537,490 $0.000284 8,920,293,789 * Low Vol 36.82% 0.74% 35.93%
1259
CPY
COPYTRACK
CPY $2,245,514 $0.046689 48,094,734 * Low Vol 0.24% -0.87% 24.01%
1260
BWT
Bittwatt
BWT $2,208,462 $0.007352 300,383,256 * Low Vol 0.22% 0.35% 11.06%
1261
GAM
Gambit
GAM $2,199,010 $1.91 1,154,053 * Low Vol 0.21% -1.28% -7.74%
1262
HBT
Hubii Network
HBT $2,115,770 $0.139721 15,142,834 * Low Vol 0.32% -0.55% -1.01%
1263
TTV
TV-TWO
TTV $2,034,361 $0.004932 412,500,503 * Low Vol 0.00% 0.00% 17.26%
1264
VITES
Vites
VITES $1,897,870 $0.000053 36,139,352,433 Low Vol 0.22% -0.42% 22.69%
1265
CSNO
BitDice
CSNO $1,845,389 $0.026363 70,000,000 * Low Vol 0.22% -0.01% -6.26%
1266
VZT
Vezt
VZT $1,818,192 $0.021161 85,923,168 * Low Vol 0.00% -2.45% 118.49%
1267
MYST
Mysterium
MYST $1,810,746 $0.076492 23,672,502 * Low Vol 0.25% 8.33% 30.45%
1268
IVY
Ivy
IVY $1,800,253 $0.005736 313,840,619 * Low Vol 0.37% -17.11% -14.42%
1269
ALX
ALAX
ALX $1,751,061 $0.003482 502,909,380 * Low Vol 1.83% -2.63% 12.72%
1270
FOOD
FoodCoin
FOOD $1,715,820 $0.004302 398,837,470 * Low Vol 0.00% -0.52% 109.58%
1271
ZEIT
Zeitcoin
ZEIT $1,707,070 $0.000046 36,971,230,899 Low Vol 0.25% 444.54% 247.88%
1272
SAFE
SafeCoin
SAFE $1,663,324 $0.059972 27,735,063 Low Vol 0.22% -5.25% 16.78%
1273
BCY
BitCrystals
BCY $1,637,427 $0.071520 22,894,650 * Low Vol 12.18% 7.54% 23.65%
1274
DRT
DomRaider
DRT $1,508,393 $0.002550 591,500,000 * Low Vol 0.22% 3.93% 31.04%
1275
ROBET
RoBET
ROBET $1,465,775 $1.84 798,697 * Low Vol 0.00% 0.00% -12.63%
1276
CPAY
Cryptopay
CPAY $1,457,081 $0.021322 68,337,658 * Low Vol 0.36% -2.56% 41.58%
1277
BRM
BrahmaOS
BRM $1,381,982 $0.002232 619,267,130 * Low Vol -0.01% -17.33% -30.96%
1278
DTB
Databits
DTB $1,328,405 $0.058397 22,747,809 * Low Vol 0.22% -13.27% -0.61%
1279
GAT
Global Awards...
GAT $1,327,283 $0.001935 685,805,346 * Low Vol 0.36% 42.04% 26.58%
1280
LEV
Leverj
LEV $1,315,766 $0.011142 118,090,511 * Low Vol 0.00% -1.56% 27.04%
1281
BWK
Bulwark
BWK $1,303,402 $0.074309 17,540,258 Low Vol 2.68% -5.61% -10.19%
1282
MOL
Molecule
MOL $1,287,232 $0.000101 12,782,432,251 * Low Vol 0.00% 0.00% 0.00%
1283
LMC
LoMoCoin
LMC $1,269,196 $0.004796 264,612,469 * Low Vol 0.21% 5.91% 7.00%
1284
AT
AWARE
AT $1,237,270 $0.003854 321,031,786 * ? 0.00% 0.00% 28.64%
1285
GOLF
Golfcoin
GOLF $1,223,574 $0.000052 23,365,778,887 * Low Vol -0.39% 208.04% 325.87%
1286
DNA
EncrypGen
DNA $1,210,536 $0.018060 67,029,977 * Low Vol 0.14% -1.91% 8.30%
1287
OPEN
Open Platform
OPEN $1,172,598 $0.002689 436,114,139 * Low Vol 0.00% 0.00% 0.00%
1288
WSX
WeAreSatoshi
WSX $1,160,998 $0.062992 18,430,975 Low Vol -39.93% -39.90% -65.85%
1289
XQR
Qredit
XQR $1,150,934 $0.002154 534,211,753 * Low Vol 0.17% -3.77% 22.48%
1290
XPA
XPA
XPA $1,148,794 $0.020092 57,177,751 * ? 0.00% 0.00% 0.00%
1291
KIND
Kind Ads Token
KIND $1,139,011 $0.026976 42,223,693 * Low Vol 0.23% 2.51% 7.91%
1292
XSD
SounDAC
XSD $1,129,659 $0.077470 14,581,806 * Low Vol -0.04% -8.57% 10.89%
1293
1337
Elite
1337 $1,098,377 $0.000042 26,388,341,668 * Low Vol -0.54% -2.93% 17.18%
1294
HEAT
HEAT
HEAT $1,085,928 $0.027203 39,919,521 * Low Vol 0.21% -1.00% 25.99%
1295
ETBS
Ethbits
ETBS $1,078,803 $0.659943 1,634,691 * Low Vol -0.05% -0.23% 112.41%
1296
NPW
New Power Coin
NPW $1,042,770 $0.039936 26,111,012 Low Vol 0.00% 0.00% 0.00%
1297
KB3
B3Coin
KB3 $1,022,279 $0.001376 742,936,766 Low Vol 0.50% -2.94% 8.24%
1298
X8X
X8X Token
X8X $1,015,635 $0.012937 78,507,341 * Low Vol 0.05% -6.43% 54.86%
1299
FDX
FidentiaX
FDX $1,008,539 $0.009605 105,000,000 * Low Vol 0.36% 15.50% 32.17%
1300
XPD
PetroDollar
XPD $988,429 $0.015446 63,993,275 Low Vol 0.25% -1.08% 8.22%
1301
C8
Carboneum [C8...
C8 $981,592 $0.019125 51,324,946 * Low Vol 0.00% -2.23% -24.84%
1302
TIE
Ties.DB
TIE $976,994 $0.023934 40,820,992 * Low Vol 0.00% -1.34% -2.30%
1303
MAX
Maxcoin
MAX $958,373 $0.015597 61,445,805 Low Vol 0.21% -2.74% 17.93%
1304
REAL
REAL
REAL $955,952 $0.095065 10,055,817 * Low Vol 0.00% -2.82% 20.11%
1305
SIC
Swisscoin
SIC $955,796 $0.000105 9,100,158,392 Low Vol 0.22% 99.17% 143.98%
1306
KRM
Karma
KRM $898,603 $0.000504 1,782,809,241 * Low Vol 0.01% -41.63% -34.18%
1307
AUR
Auroracoin
AUR $897,312 $0.051036 17,582,030 Low Vol 0.07% -8.25% 22.86%
1308
IETH
iEthereum
IETH $848,583 $0.047191 17,982,000 * Low Vol 0.25% -4.89% 12.79%
1309
PIX
Lampix
PIX $843,753 $0.006235 135,322,017 * Low Vol 0.22% -14.83% -1.70%
1310
TRC
Terracoin
TRC $841,015 $0.036669 22,935,396 Low Vol 0.20% 4.30% 40.98%
1311
ONL
On.Live
ONL $840,192 $0.038858 21,622,215 * Low Vol 0.54% -1.97% -12.73%
1312
REBL
REBL
REBL $820,993 $0.004735 173,374,300 * Low Vol 0.35% 0.52% -24.90%
1313
LSTR
Luna Stars
LSTR $806,379 $0.000059 13,596,616,685 * ? 0.00% 0.00% 0.00%
1314
PSM
PRASM
PSM $803,332 $0.000386 2,081,999,603 * Low Vol 0.00% 1.97% 142.53%
1315
UFO
Uniform Fisca...
UFO $794,991 $0.000210 3,784,565,637 Low Vol 0.21% -0.45% 17.24%
1316
VLD
Vetri
VLD $772,699 $0.003279 235,621,981 * Low Vol 0.25% 1.42% 23.99%
1317
OWC
ODUWA
OWC $750,316 $0.319304 2,349,850 Low Vol 0.00% 0.00% 8.59%
1318
LABX
Stakinglab
LABX $746,254 $1.94 383,717 * Low Vol 0.22% -2.53% 17.05%
1319
IDXM
IDEX Membership
IDXM $716,801 $358.40 2,000 * Low Vol 0.36% -1.57% 19.40%
1320
XNN
Xenon
XNN $710,690 $0.002369 300,000,000 * ? 0.00% 0.00% 0.00%
1321
WDC
WorldCoin
WDC $709,731 $0.005934 119,606,941 Low Vol 0.19% -1.32% 26.80%
1322
PEDI
Pedity
PEDI $708,970 $0.000518 1,368,610,817 * Low Vol -1.79% -0.37% -26.82%
1323
CDX
CDX Network
CDX $705,971 $0.021689 32,550,000 * Low Vol -0.02% -11.26% -6.37%
1324
BRX
Breakout Stake
BRX $694,531 $0.110804 6,268,082 * Low Vol 0.31% -3.57% 6.28%
1325
HORSE
Ethorse
HORSE $691,293 $0.006249 110,618,782 * Low Vol 0.22% -4.43% 22.63%
1326
TOLL
Bridge Protocol
TOLL $691,253 $0.003031 228,097,040 * Low Vol 0.21% -4.39% 10.03%
1327
SEQ
Sequence
SEQ $647,231 $0.013917 46,507,993 Low Vol 0.21% -8.22% -9.31%
1328
MOTO
Motocoin
MOTO $639,818 $0.032573 19,642,673 Low Vol 0.25% 0.98% 19.77%
1329
EQT
EquiTrader
EQT $625,218 $0.052475 11,914,513 Low Vol 0.14% -0.49% 33.85%
1330
CLN
Colu Local Ne...
CLN $609,849 $0.005843 104,372,250 * Low Vol -0.05% -2.73% 2.88%
1331
CRED
Verify
CRED $605,198 $0.044800 13,508,864 * Low Vol 0.36% 16.98% 48.20%
1332
MNC
Moneynet
MNC $603,840 $0.000154 3,915,752,161 * Low Vol 0.37% -3.12% 8.68%
1333
ATMOS
Atmos
ATMOS $599,253 $0.005944 100,818,941 * Low Vol 0.00% 0.00% 0.00%
1334
EZW
EZOOW
EZW $598,269 $0.000052 11,551,907,115 * Low Vol -0.96% 31.29% 3557.80%
1335
42
42-coin
42 $572,834 $13638.91 41.999955 Low Vol 0.29% -1.83% 8.82%
1336
TALAO
Talao
TALAO $561,031 $0.054858 10,226,907 * Low Vol 0.00% -0.95% 28.31%
1337
NOR
Noir
NOR $560,041 $0.028896 19,381,291 Low Vol 0.22% 2.03% 21.34%
1338
MANNA
Manna
MANNA $548,877 $0.001050 522,648,594 * Low Vol 0.25% 0.89% 6.81%
1339
THRT
Thrive Token
THRT $547,284 $0.005304 103,182,345 * Low Vol 0.21% -22.90% -26.63%
1340
ORB
Orbitcoin
ORB $532,696 $0.165402 3,220,616 Low Vol 0.21% -10.26% 15.60%
1341
ESN
Ethersocial
ESN $532,198 $0.017960 29,632,027 Low Vol 0.21% -13.79% -1.81%
1342
GETX
Guaranteed Et...
GETX $528,058 $0.001760 300,000,000 * Low Vol -0.49% -8.72% -97.11%
1343
FKX
Knoxstertoken
FKX $522,718 $0.003603 145,077,343 * Low Vol 0.00% 0.00% -4.65%
1344
VOISE
Voise
VOISE $522,469 $0.000998 523,625,806 * Low Vol 0.22% -3.23% 42.02%
1345
LDOGE
LiteDoge
LDOGE $521,261 $0.000034 15,218,001,569 * Low Vol 0.76% -25.06% 36.88%
1346
HUSH
Hush
HUSH $520,055 $0.092181 5,641,700 Low Vol 0.18% -11.14% 6.32%
1347
BTXC
Bettex Coin
BTXC $510,359 $0.097016 5,260,582 Low Vol 0.21% -9.18% 7.70%
1348
BCDT
Blockchain Ce...
BCDT $507,063 $0.016128 31,439,852 * Low Vol 0.37% -10.51% 49.33%
1349
IND
Indorse Token
IND $506,424 $0.013512 37,480,419 * Low Vol 0.30% -14.65% 19.56%
1350
TGT
Target Coin
TGT $503,581 $0.000529 952,429,892 * Low Vol 0.00% 0.26% -14.00%
1351
EGC
EverGreenCoin
EGC $502,952 $0.036339 13,840,472 Low Vol 0.21% 1.07% 12.55%
1352
PWR
PWR Coin
PWR $502,510 $0.000052 9,664,500,811 Low Vol 0.00% -1.40% 139.83%
1353
SPD
Stipend
SPD $502,144 $0.045898 10,940,339 Low Vol 0.22% -2.65% 7.85%
1354
SHPING
SHPING
SHPING $496,986 $0.000627 792,387,275 * Low Vol 0.36% -1.71% 93.72%
1355
ATM
ATMChain
ATM $489,473 $0.000105 4,660,285,460 * Low Vol 0.22% 99.17% 34.09%
1356
BUZZ
BuzzCoin
BUZZ $464,814 $0.000023 19,999,169,601 Low Vol -0.72% -9.85% 1.99%
1357
SIG
Spectiv
SIG $460,473 $0.001586 290,373,374 * Low Vol 0.14% -18.61% 16.19%
1358
CARBON
Carboncoin
CARBON $447,341 $0.000029 15,392,022,513 Low Vol 0.97% -23.32% -30.53%
1359
CCRB
CryptoCarbon
CCRB $443,451 $0.017960 24,690,718 * Low Vol -0.65% -8.61% 28.46%
1360
OPT
Opus
OPT $441,309 $0.003150 140,080,549 * Low Vol 0.22% -5.10% 11.56%
1361
AEN
Aencoin
AEN $440,297 $0.021162 20,806,246 * Low Vol 0.23% -2.94% 21.56%
1362
BTCS
Bitcoin Scrypt
BTCS $432,393 $0.024546 17,615,950 Low Vol 0.26% -2.22% 26.84%
1363
CHIPS
CHIPS
CHIPS $432,210 $0.020586 20,995,342 Low Vol 0.22% 1.21% -48.48%
1364
WSD
White Standard
WSD $429,034 $0.976404 439,402 * Low Vol 0.08% -1.45% -2.39%
1365
REF
RefToken
REF $428,073 $0.573871 745,939 * Low Vol 0.35% -1.70% 12.61%
1366
HYP
HyperStake
HYP $425,810 $0.000309 1,376,719,887 * Low Vol 0.25% 17.26% 58.53%
1367
HGT
HelloGold
HGT $413,874 $0.001573 263,034,654 * Low Vol 0.32% -33.85% -1.63%
1368
POP
PopularCoin
POP $405,959 $0.000104 3,897,868,721 Low Vol -26.26% -34.15% 70.24%
1369
XNV
Nerva
XNV $402,264 $0.025680 15,664,489 Low Vol 0.21% -1.20% 16.04%
1370
CAT
BitClave
CAT $394,963 $0.000788 501,394,406 * Low Vol 0.22% 1.04% 14.32%
1371
NTRN
Neutron
NTRN $390,102 $0.009971 39,121,694 * Low Vol 0.25% 9.36% 21.99%
1372
EFL
e-Gulden
EFL $386,944 $0.022696 17,049,071 Low Vol 0.25% 1.41% 33.77%
1373
SPN
Sapien
SPN $366,329 $0.001792 204,441,067 * Low Vol 0.36% -16.78% 16.44%
1374
SCL
Sociall
SCL $364,316 $0.021797 16,714,020 * Low Vol 0.22% -2.76% 4.35%
1375
ACC
AdCoin
ACC $362,050 $0.023369 15,492,516 Low Vol 0.22% 5.45% 13.69%
1376
EVE
Devery
EVE $356,772 $0.005670 62,918,410 * Low Vol 0.52% -4.77% 16.03%
1377
KEK
KekCoin
KEK $354,548 $0.033085 10,716,385 * Low Vol 0.22% -0.42% -5.06%
1378
ADC
AudioCoin
ADC $352,781 $0.000367 960,335,737 Low Vol -10.37% -24.05% 7.25%
1379
ZNY
Bitzeny
ZNY $351,080 $0.004643 75,614,500 Low Vol -0.08% 3.89% 6.85%
1380
SMLY
SmileyCoin
SMLY $349,475 $0.000013 25,960,250,000 Low Vol 0.10% -23.98% 30.87%
1381
BTM
Bitmark
BTM $346,921 $0.031101 11,154,619 Low Vol 0.00% 0.00% 0.00%
1382
SHMN
StrongHands M...
SHMN $345,009 $0.314054 1,098,565 Low Vol -6.71% -9.14% 10.59%
1383
XUN
UltraNote Coin
XUN $344,846 $0.000097 3,572,194,767 Low Vol 0.16% 83.06% 124.17%
1384
BTB
Bitibu Coin
BTB $338,015 $0.079489 4,252,372 * Low Vol -1.71% -7.69% -9.05%
1385
GOSS
Gossipcoin
GOSS $330,727 $0.001679 197,012,442 Low Vol 0.21% 22.85% 31.31%
1386
TROLL
Trollcoin
TROLL $328,513 $0.000560 586,692,377 Low Vol 0.25% -6.40% 3.35%
1387
JSE
JSECOIN
JSE $326,644 $0.000737 443,479,880 * Low Vol 0.38% -16.77% -7.26%
1388
GOOD
Goodomy
GOOD $322,774 $0.000520 620,508,777 * Low Vol 0.00% 0.00% 75.73%
1389
FOR
FORCE
FOR $317,308 $0.002258 140,516,265 * Low Vol 0.22% -10.79% 36.41%
1390
STAC
StarterCoin
STAC $311,442 $0.000911 342,007,189 * Low Vol 0.07% -10.42% 4.14%
1391
BIO
BioCoin
BIO $310,917 $0.000368 845,785,803 * Low Vol 0.22% 2.58% 23.16%
1392
MAG
Magnet
MAG $306,820 $0.007615 40,292,939 Low Vol 0.22% 30.91% 17.48%
1393
XCLR
ClearCoin
XCLR $303,966 $0.000576 527,873,733 * Low Vol 0.22% 1.97% 29.33%
1394
MNTP
GoldMint
MNTP $297,608 $0.155409 1,914,997 * Low Vol 0.31% -3.88% -7.31%
1395
RKC
Rookiecoin
RKC $296,408 $0.000098 3,031,203,013 * ? 0.00% 0.00% 0.00%
1396
BDT
Bitdepositary
BDT $295,657 $0.005607 52,726,377 * Low Vol 0.00% 0.00% 13.17%
1397
MONK
Monkey Project
MONK $295,295 $0.052757 5,597,236 Low Vol 0.21% -16.09% -22.05%
1398
CROAT
CROAT
CROAT $294,841 $0.004726 62,382,083 Low Vol 0.21% -11.26% -13.01%
1399
XAP
Apollon
XAP $293,845 $0.001978 148,585,276 Low Vol 0.21% -5.28% -2.41%
1400
NER
Nerves
NER $291,797 $0.000090 3,258,944,260 * Low Vol -0.02% 8.54% 123.49%
1401
DCY
Dinastycoin
DCY $288,543 $0.000156 1,848,481,920 Low Vol 0.00% -1.33% 20.88%
1402
CL
Coinlancer
CL $283,039 $0.003555 79,619,229 * Low Vol 0.22% 3.71% -32.29%
1403
MNP
MNPCoin
MNP $281,712 $0.128518 2,191,996 Low Vol 2.48% 0.16% 24.97%
1404
SEAL
Seal Network
SEAL $279,807 $0.000543 515,110,690 * Low Vol 0.36% -29.68% -14.89%
1405
DP
DigitalPrice
DP $277,470 $0.014027 19,780,674 * Low Vol 0.24% -9.01% -33.00%
1406
FT
Fabric Token
FT $273,245 $0.011110 24,593,615 * Low Vol 0.37% 38.52% 86.57%
1407
SKC
Skeincoin
SKC $272,307 $0.020040 13,588,451 Low Vol 0.00% 0.00% 227.37%
1408
AIB
Advanced Inte...
AIB $270,376 $0.008245 32,790,967 Low Vol 0.26% -2.80% 20.11%
1409
TRCT
Tracto
TRCT $268,592 $0.009980 26,913,041 * Low Vol 0.22% -38.45% 42.16%
1410
FID
Fidelium
FID $265,656 $0.002254 117,857,948 * ? 0.00% 0.00% 0.00%
1411
CDN
Canada eCoin
CDN $263,403 $0.002704 97,415,544 Low Vol 0.25% -19.70% -4.91%
1412
WAND
WandX
WAND $261,920 $0.021391 12,244,135 * Low Vol 0.06% 0.80% -1.08%
1413
REX
imbrex
REX $261,637 $0.030209 8,660,756 * Low Vol 0.22% -16.78% -8.77%
1414
ADL
Adelphoi
ADL $261,176 $0.012604 20,722,224 * Low Vol 1.70% 1.53% 2.51%
1415
BTB
BitBar
BTB $258,471 $6.33 40,860 Low Vol 1.61% -0.58% 17.14%
1416
TRF
Travelflex
TRF $256,912 $0.003256 78,905,322 * Low Vol 0.22% -7.85% 19.16%
1417
POSW
PoSW Coin
POSW $254,150 $0.005763 44,100,000 * Low Vol 0.00% 0.00% 16.41%
1418
CCL
CYCLEAN
CCL $254,099 $0.000375 678,451,267 * Low Vol 0.16% -3.51% 21.47%
1419
EQL
Equal
EQL $250,839 $0.000610 411,462,482 * Low Vol 0.27% 50.04% 53.30%
1420
MEC
Megacoin
MEC $249,212 $0.006564 37,964,012 Low Vol 0.20% 9.29% 29.12%
1421
NCP
Newton Coin P...
NCP $248,598 $0.000002 144,763,064,297 Low Vol 0.11% 18.63% 59.87%
1422
CAT
BlockCAT
CAT $247,288 $0.033598 7,360,121 * Low Vol 0.00% 0.00% 29.18%
1423
SMQ
SIMDAQ
SMQ $244,339 $0.013865 17,623,189 * Low Vol -0.43% -6.63% 16.85%
1424
VIEW
View
VIEW $241,390 $0.006880 35,088,298 * Low Vol -2.03% -8.41% 10.36%
1425
DEM
Deutsche eMark
DEM $240,395 $0.005724 41,997,618 Low Vol -1.48% 97.29% 88.76%
1426
ELLA
Ellaism
ELLA $238,352 $0.012709 18,755,024 Low Vol 0.22% -1.31% 38.37%
1427
SGN
Signals Network
SGN $238,063 $0.002701 88,138,749 * Low Vol 0.00% 0.00% -11.53%
1428
ARCO
AquariusCoin
ARCO $234,153 $0.104978 2,230,490 * Low Vol 0.22% 10.28% 27.24%
1429
PENG
PENG
PENG $224,881 $0.000034 6,520,578,770 Low Vol -0.05% 4.89% 38.95%
1430
CRBT
Cruisebit
CRBT $224,256 $0.008456 26,518,809 * Low Vol 0.00% 0.00% 0.00%
1431
IXC
Ixcoin
IXC $221,216 $0.010503 21,062,085 * Low Vol 0.20% -0.45% -32.28%
1432
ITI
iTicoin
ITI $220,263 $6.88 32,000 * Low Vol 0.00% 0.00% 0.00%
1433
LANA
LanaCoin
LANA $219,831 $0.000210 1,046,509,031 Low Vol 0.21% -0.45% -2.41%
1434
VIT
VIT
VIT $216,657 $0.000485 446,930,280 * Low Vol 0.36% -57.93% -67.30%
1435
RUP
Rupee
RUP $215,306 $0.006335 33,986,950 Low Vol 0.00% -12.45% 3.61%
1436
ODN
Obsidian
ODN $210,989 $0.003252 64,884,818 * Low Vol 0.22% -6.67% 15.45%
1437
ZENI
Zennies
ZENI $210,232 $0.000210 1,000,812,836 * Low Vol 0.22% 1.44% -1.68%
1438
PIGGY
Piggycoin
PIGGY $207,336 $0.000420 493,310,380 Low Vol 0.25% 4.80% 3.20%
1439
SHDW
Shadow Token
SHDW $206,178 $0.029454 7,000,000 * Low Vol -0.41% -14.48% -7.67%
1440
PHO
Photon
PHO $204,758 $0.000007 27,855,309,122 Low Vol 0.12% -43.66% -37.34%
1441
RTB
AB-Chain RTB
RTB $203,576 $0.010564 19,271,300 * ? 0.00% 0.00% 0.00%
1442
BITSILVER
bitSilver
BITSILVER $200,000 $9.40 21,283 * Low Vol 0.00% 25.85% 15.90%
1443
ICNQ
Iconiq Lab Token
ICNQ $199,270 $0.051649 3,858,186 * Low Vol 1.74% 1.18% 85.07%
1444
XMCC
Monoeci
XMCC $199,079 $0.024295 8,194,328 Low Vol 0.26% -16.55% 14.62%
1445
DAY
Chronologic
DAY $198,536 $0.232291 854,685 * Low Vol -4.18% -1.84% 36.24%
1446
XMG
Magi
XMG $198,457 $0.023169 8,565,726 Low Vol 0.25% -0.19% 25.78%
1447
BLTG
Block-Logic
BLTG $194,842 $0.019326 10,081,970 * Low Vol 0.22% 21.74% 4.88%
1448
OPCX
OPCoinX
OPCX $193,910 $0.001260 153,852,150 Low Vol 0.21% -0.49% 28.26%
1449
JEW
Shekel
JEW $187,218 $0.001418 132,037,781 * Low Vol 0.22% 18.04% 49.66%
1450
NYAN
Nyancoin
NYAN $186,444 $0.000578 322,805,606 Low Vol 6.68% -15.73% 48.96%
1451
TES
TeslaCoin
TES $186,401 $0.002359 79,017,977 Low Vol 0.00% 0.00% 0.00%
1452
BITGOLD
bitGold
BITGOLD $186,001 $981.62 189 * Low Vol 0.00% -6.53% 21.53%
1453
NETKO
Netko
NETKO $185,843 $0.024700 7,523,990 Low Vol 0.00% -2.01% 42.20%
1454
SPR
SpreadCoin
SPR $182,331 $0.016339 11,159,260 Low Vol 0.25% 69.86% 97.30%
1455
RAIN
Condensate
RAIN $181,545 $0.000263 691,399,349 Low Vol 25.27% -0.42% 1.66%
1456
ESZ
EtherSportz
ESZ $180,194 $0.026477 6,805,580 * Low Vol 0.19% -2.56% 16.09%
1457
BITBTC
bitBTC
BITBTC $180,019 $4320.51 41.6662 * Low Vol 0.85% -6.00% 5.84%
1458
OPAL
Opal
OPAL $178,776 $0.011797 15,154,106 * Low Vol 0.00% 0.00% 32.87%
1459
ORE
Galactrum
ORE $178,748 $0.052620 3,396,931 Low Vol 0.22% 1.25% 2.52%
1460
BRO
Bitradio
BRO $177,516 $0.024000 7,396,636 * Low Vol 0.22% -0.31% 13.40%
1461
OPC
OP Coin
OPC $168,273 $0.000091 1,858,984,784 * Low Vol -0.72% 56.67% 41.72%
1462
WGO
WavesGo
WGO $168,010 $0.020798 8,078,366 * Low Vol -0.44% 6.13% 2.00%
1463
GALI
Galilel
GALI $165,618 $0.009790 16,917,152 * Low Vol 3.03% -11.79% ?
1464
BQ
bitqy
BQ $163,463 $0.000053 3,112,670,515 * Low Vol 0.22% 1.93% 101.34%
1465
LUC
Level Up Coin
LUC $163,390 $0.000164 996,923,370 * Low Vol 0.04% -15.75% 41.22%
1466
TAG
TagCoin
TAG $163,005 $0.025336 6,433,866 Low Vol 0.00% 0.00% 0.57%
1467
IFLT
InflationCoin
IFLT $162,784 $0.000004 44,790,092,020 * Low Vol -0.41% -7.98% 62.38%
1468
KNDC
KanadeCoin
KNDC $162,346 $0.000030 5,471,056,500 * Low Vol 0.37% 11.09% -4.81%
1469
SMS
Speed Mining ...
SMS $162,279 $1.55 104,680 * Low Vol 0.00% 0.00% 9.57%
1470
MIC
Mindexcoin
MIC $161,741 $0.006881 23,504,515 * Low Vol 0.36% -2.22% 11.96%
1471
ATOM
Atomic Coin
ATOM $160,782 $0.008665 18,554,847 Low Vol 0.21% -1.02% 7.89%
1472
TYPE
Typerium
TYPE $160,093 $0.000421 380,154,947 * Low Vol 0.36% -31.36% -1.56%
1473
CRC
CryCash
CRC $159,966 $0.034640 4,617,936 * Low Vol -0.23% -4.23% -31.49%
1474
XJO
Joulecoin
XJO $153,068 $0.003993 38,330,899 Low Vol 0.00% 0.00% 24.71%
1475
VSX
Vsync
VSX $151,773 $0.000945 160,559,294 Low Vol 0.21% 5.44% 29.13%
1476
MOIN
Moin
MOIN $151,476 $0.018328 8,264,825 * Low Vol 0.21% -0.01% 0.36%
1477
UNI
Universe
UNI $150,858 $0.002206 68,396,427 * Low Vol 0.22% 19.50% 16.75%
1478
EMD
Emerald Crypto
EMD $150,591 $0.007877 19,117,129 Low Vol 0.21% -40.08% 30.60%
1479
ACTP
Archetypal Ne...
ACTP $149,928 $0.000031 4,835,226,167 * ? 0.00% 0.00% 0.00%
1480
SIM
Simmitri
SIM $148,027 $0.002101 70,468,612 * Low Vol 0.22% -2.85% 8.39%
1481
GCN
GCN Coin
GCN $147,952 $8.8e-07 167,417,135,000 Low Vol 0.17% -5.18% -46.48%
1482
START
Startcoin
START $146,838 $0.003257 45,079,785 Low Vol 0.25% -3.52% 14.19%
1483
HODL
HOdlcoin
HODL $146,533 $0.000630 232,524,610 Low Vol 0.20% -0.42% 21.99%
1484
TRUMP
TrumpCoin
TRUMP $146,388 $0.022165 6,604,387 Low Vol 0.08% -6.76% -14.27%
1485
SEXC
ShareX
SEXC $142,294 $0.000220 645,515,075 * Low Vol 0.37% -38.30% -44.20%
1486
KOBO
Kobocoin
KOBO $140,411 $0.005685 24,700,248 * Low Vol 0.00% -1.14% 140.85%
1487
VIVID
Vivid Coin
VIVID $139,980 $0.028883 4,846,386 Low Vol 32.28% 44.13% 151.56%
1488
BTDX
Bitcloud
BTDX $138,097 $0.004735 29,164,040 * Low Vol 0.22% 118.32% 36.07%
1489
MBI
Monster Byte
MBI $137,962 $0.008201 16,822,736 * Low Vol 0.00% 0.00% -70.94%
1490
KNT
Knekted
KNT $137,903 $0.000138 1,000,000,000 * Low Vol -19.30% -27.00% -24.07%
1491
DEAL
iDealCash
DEAL $135,295 $0.000105 1,290,651,703 Low Vol 0.00% -0.62% 50.07%
1492
AKA
Akroma
AKA $134,283 $0.007002 19,177,485 Low Vol 1.72% -2.51% -1.50%
1493
ZINC
ZINC
ZINC $133,474 $0.024466 5,455,578 * Low Vol 0.00% -2.82% 1.84%
1494
ECASH
Ethereum Cash
ECASH $133,284 $0.009453 14,100,000 * Low Vol 0.22% 18.71% 35.78%
1495
BTRN
Biotron
BTRN $133,114 $0.002529 52,642,409 * Low Vol 0.32% -1.45% 29.73%
1496
MODX
MODEL-X-coin
MODX $132,805 $0.011020 12,050,832 * Low Vol 0.22% 0.45% -12.44%
1497
SAFE
AllSafe
SAFE $132,684 $0.018433 7,198,217 * Low Vol 0.21% -12.13% -17.99%
1498
TIT
TittieCoin
TIT $132,374 $0.000105 1,259,816,434 * Low Vol 0.25% 59.40% 143.86%
1499
ADZ
Adzcoin
ADZ $132,282 $0.002879 45,946,783 Low Vol 0.22% 6.62% 6.03%
1500
XDNA
XDNA
XDNA $131,728 $0.036458 3,613,190 Low Vol 0.35% 61.47% 71.88%
1501
CHESS
ChessCoin
CHESS $130,527 $0.002416 54,032,769 * Low Vol 0.21% -1.55% 14.71%
1502
PAK
Pakcoin
PAK $127,933 $0.001865 68,594,750 Low Vol 0.00% 0.00% 34.21%
1503
XPY
PayCoin
XPY $127,324 $0.010614 11,995,342 Low Vol 0.25% -0.78% -17.89%
1504
PIPL
PiplCoin
PIPL $127,081 $0.001523 83,444,258 * Low Vol 0.22% -3.73% -27.33%
1505
BTA
Bata
BTA $125,962 $0.024934 5,051,815 Low Vol 0.25% -23.13% 3.98%
1506
PUT
PutinCoin
PUT $123,448 $0.000186 664,538,743 Low Vol -0.23% -16.47% 0.96%
1507
ELE
Elementrem
ELE $123,304 $0.004705 26,205,539 ? 0.00% 0.00% 0.00%
1508
BBS
BBSCoin
BBS $123,082 $0.000002 78,124,261,290 * Low Vol 28.86% 48.63% 23.34%
1509
CMM
Commercium
CMM $120,589 $0.002836 42,523,459 Low Vol -1.37% -24.71% -32.18%
1510
BLAST
BLAST
BLAST $119,521 $0.002563 46,632,390 Low Vol 0.28% -20.58% 67.41%
1511
WELL
WELL
WELL $118,782 $0.001362 87,216,698 * Low Vol 0.37% -41.05% -2.67%
1512
TALK
BTCtalkcoin
TALK $117,709 $0.001803 65,290,635 Low Vol 0.00% 0.00% 20.44%
1513
GZRO
Gravity
GZRO $117,420 $0.000053 2,235,920,342 Low Vol 0.21% -0.42% 21.94%
1514
HNC
Helleniccoin
HNC $116,793 $0.001680 69,499,356 Low Vol -0.82% -0.08% 8.37%
1515
ARC
Advanced Tech...
ARC $116,777 $0.004569 25,559,388 Low Vol -0.93% -4.71% 24.57%
1516
PTS
PitisCoin
PTS $114,945 $0.000210 547,196,117 * Low Vol 0.21% 32.78% 65.95%
1517
COMP
Compound Coin
COMP $113,501 $0.000003 36,510,406,305 Low Vol -37.91% -55.53% -2.74%
1518
BIGUP
BigUp
BIGUP $112,255 $0.000053 2,137,572,489 Low Vol 0.20% 637.60% 772.50%
1519
IC
Ignition
IC $111,802 $0.109480 1,021,210 Low Vol 0.20% 3.55% 47.75%
1520
NTK
NetKoin
NTK $111,731 $0.000025 4,453,537,916 * Low Vol 0.36% -22.27% -8.33%
1521
JC
Jesus Coin
JC $111,632 $0.000006 17,979,550,689 * Low Vol -0.50% 13.42% 51.65%
1522
CSTL
Castle
CSTL $111,482 $0.008651 12,886,812 Low Vol 0.21% -2.78% 42.15%
1523
BITS
Bitstar
BITS $110,387 $0.005464 20,203,151 * Low Vol -2.96% -2.96% 17.86%
1524
CC
CampusCoin
CC $107,123 $0.000210 509,961,108 Low Vol 0.22% -20.76% -5.26%
1525
WSP
Wispr
WSP $106,278 $0.003764 28,236,852 Low Vol 0.00% 0.00% 34.97%
1526
FGC
FantasyGold
FGC $106,243 $0.007179 14,799,500 Low Vol 0.74% -29.80% -42.09%
1527
BUL
Bulleon
BUL $105,881 $0.096576 1,096,353 * Low Vol 0.22% 47.15% 21.93%
1528
ABS
Absolute
ABS $104,595 $0.009365 11,169,266 Low Vol 0.25% -17.95% -19.91%
1529
CRM
Cream
CRM $104,232 $0.002311 45,108,749 Low Vol 0.22% -2.63% 102.09%
1530
FJC
FujiCoin
FJC $104,178 $0.000053 1,982,951,644 Low Vol 0.25% -15.43% -39.03%
1531
SSS
Sharechain
SSS $104,028 $0.000041 2,544,023,561 * Low Vol 0.00% 0.00% 0.00%
1532
CRB
Creditbit
CRB $103,840 $0.006144 16,900,214 * Low Vol 0.78% 0.11% 2.05%
1533
FND
FundRequest
FND $103,608 $0.002168 47,782,545 * Low Vol 0.36% 31.49% 143.06%
1534
OBT
Orbis Token
OBT $102,753 $0.005361 19,166,752 * Low Vol 0.00% -0.58% -17.45%
1535
CRAVE
Crave
CRAVE $102,749 $0.006686 15,366,648 * Low Vol -0.07% -6.95% 25.23%
1536
RBT
Rimbit
RBT $100,387 $0.000508 197,581,050 * Low Vol 0.21% -3.69% 20.30%
1537
UNIT
Universal Cur...
UNIT $100,053 $0.006273 15,949,110 ? 0.00% 0.00% 0.00%
1538
IRD
Iridium
IRD $99,973 $0.006039 16,554,315 Low Vol 0.22% -0.90% 33.06%
1539
XGS
GenesisX
XGS $98,118 $0.013428 7,306,808 Low Vol 3.39% 2.30% 35.50%
1540
SGR
Sugar Exchange
SGR $97,413 $0.003834 25,408,254 * Low Vol 0.22% -16.30% 14.29%
1541
SWING
Swing
SWING $97,199 $0.023422 4,149,950 Low Vol 0.21% -1.09% 17.43%
1542
CYFM
CyberFM
CYFM $95,675 $0.000002 51,200,000,000 * Low Vol 0.36% -82.74% 22.90%
1543
FRST
FirstCoin
FRST $93,582 $0.002999 31,207,528 Low Vol 0.09% -6.40% 10.20%
1544
ITT
Intelligent T...
ITT $93,302 $0.009506 9,814,899 * Low Vol 0.36% 1.91% -1.68%
1545
INN
Innova
INN $92,493 $0.018316 5,049,718 Low Vol 0.24% 5.27% 31.58%
1546
BUN
BunnyCoin
BUN $91,922 $8.9e-07 103,036,607,564 Low Vol -0.27% -26.82% -34.89%
1547
WIZ
CrowdWiz
WIZ $90,799 $0.010891 8,337,171 * Low Vol 0.26% 10.78% 5.40%
1548
V
Version
V $88,022 $0.000158 558,705,445 Low Vol 0.22% 1.25% 21.99%
1549
YUP
Crowdholding
YUP $87,753 $0.000520 168,798,946 * Low Vol 0.00% 0.00% 92.81%
1550
FORK
Forkcoin
FORK $87,143 $0.016880 5,162,362 Low Vol 0.00% 0.00% 0.00%
1551
RBIES
Rubies
RBIES $86,420 $0.008297 10,415,252 * Low Vol 0.20% 3.38% 11.30%
1552
OTN
Open Trading ...
OTN $85,690 $0.042326 2,024,530 * Low Vol 1.00% -32.68% 19.22%
1553
LCP
Litecoin Plus
LCP $85,616 $0.037172 2,303,234 Low Vol 6.30% 4.31% 21.87%
1554
WOMEN
WomenCoin
WOMEN $84,834 $0.000002 48,459,472,454 Low Vol -0.72% -17.70% 1.37%
1555
LINX
Linx
LINX $84,671 $0.002335 36,264,798 Low Vol 0.28% -12.12% 6.34%
1556
MXT
MarteXcoin
MXT $84,142 $0.025946 3,243,033 Low Vol -1.30% 2.83% 29.70%
1557
BTCRED
Bitcoin Red
BTCRED $83,855 $0.004081 20,550,001 * Low Vol 0.16% 0.98% 20.05%
1558
MNC
Mincoin
MNC $83,706 $0.016327 5,126,725 Low Vol 6.75% -27.46% 82.12%
1559
INSN
InsaneCoin
INSN $83,532 $0.003571 23,391,572 Low Vol 44.98% 23.41% 35.64%
1560
SURE
SURETY
SURE $81,526 $0.001489 54,759,069 * Low Vol 0.00% 0.00% 0.00%
1561
SNRG
Synergy
SNRG $80,295 $0.017803 4,510,252 * Low Vol 0.21% 0.12% 32.89%
1562
WAGE
Digiwage
WAGE $80,244 $0.001717 46,729,024 Low Vol 0.21% 22.80% 35.54%
1563
SAT
Social Activi...
SAT $80,013 $0.000630 126,967,463 * Low Vol 0.21% -14.65% 3.35%
1564
JIN
Jin Coin
JIN $78,461 $0.007877 9,960,402 Low Vol 0.21% 5.94% 25.55%
1565
DART
DarexTravel
DART $76,835 $8.8e-07 87,000,000,000 * Low Vol 0.11% -5.26% 41.73%
1566
BLOC
BLOC.MONEY
BLOC $76,553 $0.008080 9,473,988 * Low Vol -1.06% -9.27% 1.39%
1567
SONIQ
Soniq
SONIQ $76,147 $0.001523 50,000,000 * Low Vol 0.21% -9.05% 10.02%
1568
ORI
Origami
ORI $75,510 $0.017868 4,225,879 * Low Vol 0.00% -1.97% 26.50%
1569
ACED
AceD
ACED $74,447 $0.031613 2,354,922 * Low Vol 0.22% -10.87% 6.85%
1570
BSM
Bitsum
BSM $72,648 $0.000053 1,383,371,710 * Low Vol 0.22% -0.42% 21.95%
1571
REC
Regalcoin
REC $71,753 $0.005606 12,799,009 Low Vol 0.07% 6.31% 28.93%
1572
GLT
GlobalToken
GLT $70,393 $0.001155 60,930,400 Low Vol -0.47% -4.66% -10.76%
1573
GB
GoldBlocks
GB $70,291 $0.004516 15,563,873 Low Vol 0.21% -0.45% 101.72%
1574
XBL
Billionaire T...
XBL $69,507 $0.020966 3,315,269 * Low Vol 0.00% -0.61% 23.74%
1575
XPTX
PlatinumBAR
XPTX $68,744 $0.031824 2,160,126 Low Vol 0.21% -41.15% -16.49%
1576
KURT
Kurrent
KURT $67,674 $0.001103 61,364,813 Low Vol 0.21% 4.56% 34.83%
1577
XGOX
XGOX
XGOX $67,526 $0.000028 2,379,530,425 Low Vol 0.01% 16.72% -30.45%
1578
ICOO
ICO OpenLedger
ICOO $66,950 $0.143685 465,952 * Low Vol 0.00% -4.02% 87.28%
1579
OCL
Oceanlab
OCL $66,673 $0.001434 46,500,000 * Low Vol -0.25% -12.20% 40.17%
1580
VIVO
VIVO
VIVO $66,158 $0.016857 3,924,540 Low Vol 0.22% -0.41% 18.62%
1581
CST
Cryptosolartech
CST $65,772 $0.001023 64,278,763 * Low Vol 0.36% -1.71% 24.29%
1582
SAKE
SAKECOIN
SAKE $65,339 $0.000015 4,382,252,573 * Low Vol -0.75% -11.01% -21.50%
1583
CAZ
Cazcoin
CAZ $65,009 $0.001575 41,263,548 * Low Vol 0.22% -30.64% -14.92%
1584
DGC
Digitalcoin
DGC $64,209 $0.001996 32,175,443 Low Vol 0.20% -0.44% 3.64%
1585
BRIA
BriaCoin
BRIA $62,098 $0.083529 743,431 * Low Vol 0.07% -7.19% -10.42%
1586
BDL
Bitdeal
BDL $61,516 $0.000350 175,583,793 Low Vol 0.00% 0.00% -38.43%
1587
ATH
Atheios
ATH $61,505 $0.004149 14,825,107 Low Vol 0.21% -3.34% -4.92%
1588
SUPER
SuperCoin
SUPER $60,883 $0.001208 50,385,602 Low Vol 0.25% -77.66% 21.35%
1589
BWS
Bitcoin W Spe...
BWS $60,551 $0.001050 57,650,718 * Low Vol 0.22% 0.81% 14.41%
1590
BTK
Bitcoin Token
BTK $60,099 $0.000006 9,721,412,001 * Low Vol 0.11% -17.64% -38.02%
1591
BOLI
Bolivarcoin
BOLI $59,400 $0.004518 13,147,312 Low Vol 0.12% 4.62% 35.76%
1592
VIDZ
PureVidz
VIDZ $59,212 $0.000473 125,279,775 * Low Vol 6.67% 6.67% 22.01%
1593
BLC
Blakecoin
BLC $59,156 $0.002730 21,670,601 Low Vol 0.13% -0.48% 40.67%
1594
PHON
Phonecoin
PHON $58,579 $0.001290 45,408,827 Low Vol -0.02% 1.26% 15.72%
1595
VSL
vSlice
VSL $58,556 $0.001754 33,390,496 * Low Vol 0.00% 0.00% -9.65%
1596
ZEUS
ZeusNetwork
ZEUS $58,402 $8.3e-07 70,000,000,000 * Low Vol 0.12% -16.22% -26.40%
1597
XRA
Ratecoin
XRA $57,898 $0.000473 122,449,162 * Low Vol 0.25% -29.39% -13.94%
1598
KZC
KZ Cash
KZC $57,440 $0.030382 1,890,557 Low Vol 0.06% -2.31% 5.13%
1599
TEK
TEKcoin
TEK $56,681 $0.000040 1,414,054,562 Low Vol 0.00% 0.00% 0.00%
1600
AREPA
Arepacoin
AREPA $56,254 $0.003524 15,962,682 Low Vol -6.20% -8.07% -6.91%
1601
BTCL
BTC Lite
BTCL $55,976 $0.002993 18,700,000 * Low Vol -24.51% -36.23% -36.77%
1602
TOKC
TOKYO
TOKC $55,004 $0.000210 261,699,704 * Low Vol 0.22% -12.40% -5.61%
1603
ARION
Arion
ARION $54,761 $0.005408 10,125,184 * Low Vol 0.21% 2.60% 25.37%
1604
AEG
Aegeus
AEG $54,629 $0.001816 30,080,998 * Low Vol 1.41% -21.64% -12.29%
1605
ESCE
Escroco Emerald
ESCE $54,181 $0.000090 605,028,635 * Low Vol 0.37% -7.78% 3.97%
1606
PRIV
PRiVCY
PRIV $52,753 $0.003204 16,466,426 * Low Vol 0.21% -0.65% -6.82%
1607
POSS
Posscoin
POSS $52,282 $0.000002 29,175,433,290 * Low Vol 0.37% 56.02% 97.26%
1608
BND
Blocknode
BND $52,066 $0.000368 141,634,911 Low Vol 0.21% -12.87% -14.64%
1609
IMX
Impact
IMX $51,467 $0.000465 110,630,546 Low Vol 0.00% 0.00% 43.76%
1610
BTAD
Bitcoin Adult
BTAD $51,201 $0.001778 28,791,551 * Low Vol 0.21% 5.76% 24.68%
1611
BTCN
BitcoiNote
BTCN $50,888 $0.005008 10,160,829 Low Vol 0.25% 2.53% 33.69%
1612
HTH
Help The Home...
HTH $50,461 $0.000053 960,889,730 Low Vol 0.21% -0.42% 21.94%
1613
SIGT
Signatum
SIGT $50,161 $0.000465 107,972,766 * Low Vol 0.00% 0.00% 74.01%
1614
DACHX
Dach Coin
DACHX $49,977 $0.003046 16,408,122 Low Vol 0.21% -9.76% -3.70%
1615
EARTH
Earth Token
EARTH $49,894 $0.000243 205,300,250 * Low Vol 0.51% 22.51% 277.85%
1616
XBTC21
Bitcoin 21
XBTC21 $49,876 $0.062887 793,108 * Low Vol 0.00% -1.45% 2.77%
1617
GRMD
GreenMed
GRMD $49,342 $0.003312 14,899,993 * Low Vol 0.09% 0.80% 15.09%
1618
B2N
bitcoin2network
B2N $48,999 $0.000040 1,236,350,128 Low Vol -4.00% 6.80% 12.77%
1619
BERN
BERNcash
BERN $48,632 $0.000683 71,234,301 Low Vol 0.21% -3.02% 7.34%
1620
MCAP
MCAP
MCAP $48,542 $0.004627 10,490,000 * Low Vol 0.00% 0.00% 0.00%
1621
MNE
Minereum
MNE $48,085 $0.008770 5,482,904 * Low Vol 0.32% -0.91% 19.30%
1622
USC
Ultimate Secu...
USC $47,799 $0.004621 10,343,113 Low Vol 0.22% -0.42% 2.26%
1623
BECN
Beacon
BECN $47,771 $0.007164 6,668,395 * Low Vol 0.22% -2.55% 4.57%
1624
611
SixEleven
611 $47,131 $0.099981 471,404 Low Vol 0.00% 0.00% -52.33%
1625
CCO
Ccore
CCO $46,939 $0.027611 1,699,999 * Low Vol 0.36% -8.15% 63.56%
1626
CARE
Carebit
CARE $46,812 $0.000376 124,368,532 Low Vol 0.43% 70.97% -29.64%
1627
VOT
VoteCoin
VOT $46,629 $0.000892 52,252,250 Low Vol 1.06% 13.29% 2.37%
1628
DGS
Dragonglass
DGS $44,336 $0.000105 422,128,786 * Low Vol 0.21% -66.81% -63.83%
1629
DOR
Dorado
DOR $44,317 $0.000125 355,583,782 * ? 0.00% 0.00% -9.90%
1630
BBK
Bitblocks
BBK $44,175 $0.000375 117,736,710 Low Vol -2.17% -6.10% -3.92%
1631
SNR
SONDER
SNR $43,937 $0.000260 168,879,121 * Low Vol 0.00% 0.00% -1.96%
1632
SMC
SmartCoin
SMC $43,855 $0.001733 25,305,480 Low Vol 0.21% -0.44% 25.12%
1633
CTL
Citadel
CTL $43,204 $0.003939 10,969,269 Low Vol 0.21% -0.42% 10.64%
1634
CJ
Cryptojacks
CJ $42,730 $0.000105 406,568,581 Low Vol 0.00% -0.36% 22.07%
1635
EVIL
Evil Coin
EVIL $42,056 $0.002001 21,020,383 Low Vol 0.00% -0.16% 14.70%
1636
SCRT
SecretCoin
SCRT $41,816 $0.009889 4,228,672 * Low Vol 0.00% 0.00% 11.86%
1637
CJT
ConnectJob
CJT $41,481 $0.000368 112,839,768 * Low Vol 0.21% 84.18% 42.78%
1638
C2
Coin2.1
C2 $41,108 $0.000525 78,245,975 * Low Vol 0.25% -5.76% -2.22%
1639
BANK
Bank Coin
BANK $40,899 $0.006617 6,180,917 * Low Vol 1.02% -0.40% -50.74%
1640
DRM
Dreamcoin
DRM $40,374 $0.015971 2,527,940 * Low Vol 0.25% 5.96% 48.89%
1641
TIT
Titcoin
TIT $40,343 $0.000630 63,991,651 Low Vol 0.25% -15.64% 33.02%
1642
IFT
InvestFeed
IFT $39,469 $0.000206 191,381,257 * Low Vol 0.22% 39.60% -16.89%
1643
CFL
CryptoFlow
CFL $39,417 $0.000428 92,026,159 Low Vol -9.19% -16.72% -28.68%
1644
DTEM
Dystem
DTEM $38,679 $0.007405 5,223,585 Low Vol 0.21% 3.24% -23.69%
1645
EMPR
empowr coin
EMPR $38,639 $4.4e-09 8,717,417,956,219 * Low Vol -0.01% -5.75% -8.83%
1646
MSCN
Master Swiscoin
MSCN $37,931 $0.000840 45,143,320 * Low Vol 0.22% -0.42% -15.44%
1647
8BIT
8Bit
8BIT $37,343 $0.025440 1,467,841 * Low Vol 0.00% 0.00% 0.00%
1648
PRJ
Project Coin
PRJ $36,221 $0.001934 18,723,901 * Low Vol -0.72% -4.64% 49.64%
1649
CASH
Cashcoin
CASH $35,919 $0.000672 53,458,111 Low Vol 0.00% 0.00% -14.46%
1650
CCT
Crystal Clear
CCT $35,605 $0.006564 5,423,973 * Low Vol 0.22% 6.39% 17.78%
1651
QURO
Qurito
QURO $35,245 $0.003391 10,393,741 * Low Vol 0.75% 29.05% -46.44%
1652
IRL
IrishCoin
IRL $35,087 $0.000893 39,285,349 Low Vol 0.25% -0.41% 21.93%
1653
TKA
Tokia
TKA $34,494 $0.000819 42,135,421 * Low Vol 0.00% 0.00% 0.00%
1654
EZT
EZToken
EZT $33,956 $0.002951 11,505,000 * Low Vol 0.32% -45.80% -45.69%
1655
ZUR
Zurcoin
ZUR $33,930 $0.000387 87,653,034 Low Vol 0.21% -36.15% 77.72%
1656
ONX
Onix
ONX $33,738 $0.000315 107,072,781 Low Vol 0.22% -14.64% -29.14%
1657
MOJO
MojoCoin
MOJO $33,535 $0.002732 12,276,850 * Low Vol 0.00% 0.00% 0.00%
1658
SHVR
Shivers
SHVR $32,664 $0.000600 54,453,298 * Low Vol 0.00% 0.00% 22.78%
1659
RIYA
Etheriya
RIYA $32,142 $0.020323 1,581,531 * Low Vol 0.22% 183.79% 183.79%
1660
ETG
Ethereum Gold
ETG $32,074 $0.002673 12,000,000 * Low Vol 0.27% -26.54% -13.74%
1661
GCC
GuccioneCoin
GCC $31,959 $0.001575 20,285,537 * Low Vol 0.21% 12.02% 30.91%
1662
XCO
X-Coin
XCO $31,232 $0.002522 12,384,976 * Low Vol 0.24% 8.07% 55.92%
1663
TSC
Thunderstake
TSC $30,888 $0.000053 588,151,444 Low Vol 0.21% -0.42% 21.95%
1664
BRIT
BritCoin
BRIT $30,757 $0.001446 21,268,092 Low Vol 0.00% 0.00% 0.00%
1665
EUC
Eurocoin
EUC $29,381 $0.002366 12,416,554 Low Vol 0.00% -0.29% 19.49%
1666
STEEP
SteepCoin
STEEP $29,235 $0.000161 181,505,253 Low Vol 0.21% -23.87% -10.00%
1667
DMB
Digital Money...
DMB $28,832 $0.000298 96,641,020 Low Vol 0.22% 0.03% 44.94%
1668
J
Joincoin
J $28,180 $0.008638 3,262,461 Low Vol -4.76% -6.49% 18.74%
1669
ICOB
ICOBID
ICOB $28,108 $0.000263 107,048,455 * Low Vol 0.22% -17.01% 554.69%
1670
CNT
Centurion
CNT $27,779 $0.000358 77,663,826 Low Vol 0.32% 35.65% 6.14%
1671
RPI
RPICoin
RPI $27,658 $0.000054 515,139,140 Low Vol 0.23% 1.55% 15.24%
1672
KNC
KingN Coin
KNC $27,431 $13.65 2,009 * Low Vol 0.22% 4.47% 33.50%
1673
DELTA
DeltaChain
DELTA $27,048 $0.000005 5,031,195,766 * Low Vol 0.36% -2.74% -6.79%
1674
PLURA
PluraCoin
PLURA $26,957 $0.000081 331,220,030 Low Vol 0.21% 54.32% 12.56%
1675
FBN
Fivebalance
FBN $26,896 $0.000001 20,000,000,000 * Low Vol 0.00% 0.00% 0.00%
1676
PNY
Peony
PNY $25,910 $0.075622 342,625 Low Vol 0.21% 0.98% 34.80%
1677
808
808Coin
808 $25,269 $2.3e-08 1,097,726,943,145 Low Vol 0.00% 0.00% 0.00%
1678
ZZC
ZoZoCoin
ZZC $25,093 $0.012891 1,946,488 Low Vol 0.22% -7.50% -7.17%
1679
NEVA
NevaCoin
NEVA $24,621 $0.006407 3,842,975 Low Vol 0.20% 0.40% 34.91%
1680
SONO
SONO
SONO $24,592 $0.015912 1,545,481 Low Vol -24.46% -40.68% -33.56%
1681
HVCO
High Voltage
HVCO $24,396 $0.016328 1,494,171 * Low Vol 0.00% 7.67% 13.56%
1682
ATS
Authorship
ATS $23,122 $0.000231 99,971,428 * Low Vol 0.06% -19.42% -32.00%
1683
CGEN
CommunityGene...
CGEN $23,050 $0.000105 219,376,952 Low Vol 0.00% -0.38% 21.99%
1684
AMS
AmsterdamCoin
AMS $22,853 $0.000455 50,201,886 Low Vol 0.00% 0.00% -11.88%
1685
NDC
NEVERDIE
NDC $22,510 $0.000186 121,024,200 * ? 0.00% 0.00% 0.00%
1686
PUREX
Pure
PUREX $22,374 $0.001260 17,751,757 Low Vol 0.21% -0.42% -10.36%
1687
MST
MustangCoin
MST $22,344 $0.035448 630,343 Low Vol 0.21% -0.42% 42.58%
1688
SOL
Sola Token
SOL $22,134 $0.000765 28,948,937 * Low Vol 0.00% 0.00% -5.44%
1689
QBC
Quebecoin
QBC $22,113 $0.001418 15,588,776 Low Vol 0.25% -0.41% 14.80%
1690
LTCR
Litecred
LTCR $21,956 $0.000726 30,227,750 Low Vol 0.00% 0.00% 40.61%
1691
GSR
GeyserCoin
GSR $21,636 $0.020954 1,032,575 Low Vol 3.06% 5.39% -9.58%
1692
EBET
EthBet
EBET $21,628 $0.002543 8,504,800 * ? 0.00% 0.00% 0.00%
1693
TAJ
TajCoin
TAJ $21,284 $0.001786 11,920,251 Low Vol 0.22% -0.42% 11.66%
1694
CHEESE
Cheesecoin
CHEESE $21,198 $0.000067 318,033,825 Low Vol 0.06% -34.99% -9.25%
1695
NZL
Zealium
NZL $20,834 $0.002746 7,587,542 Low Vol -1.03% 18.84% 1.21%
1696
ELS
Elysium
ELS $20,669 $0.001465 14,107,541 Low Vol 0.00% 0.00% 4.57%
1697
PRTX
Printex
PRTX $20,451 $0.000788 25,961,706 Low Vol 0.22% -6.64% 21.87%
1698
MAY
Theresa May Coin
MAY $20,045 $0.000200 100,018,000 Low Vol 0.00% 0.00% 365.54%
1699
UTC
UltraCoin
UTC $20,036 $0.000419 47,776,744 Low Vol 0.03% 8.52% 200.46%
1700
XIND
INDINODE
XIND $19,707 $0.000053 375,256,840 Low Vol 0.22% -0.42% 21.94%
1701
BOAT
BOAT
BOAT $19,044 $0.000263 72,526,424 Low Vol 0.21% -0.42% 21.99%
1702
XTA
Italo
XTA $18,962 $0.009013 2,103,842 Low Vol 0.24% -4.86% 42.04%
1703
RNS
Renos
RNS $18,918 $0.000567 33,356,077 * Low Vol 0.00% 0.00% 26.75%
1704
BOST
BoostCoin
BOST $18,685 $0.001576 11,855,487 Low Vol 0.25% 4.93% 21.88%
1705
IMS
Independent M...
IMS $18,045 $0.003361 5,368,934 Low Vol 0.20% -1.96% 24.75%
1706
PKB
ParkByte
PKB $18,021 $0.003783 4,764,026 * Low Vol 0.24% -8.07% 14.13%
1707
POST
PostCoin
POST $17,559 $0.001107 15,868,233 * Low Vol 0.21% 13.29% 31.89%
1708
DUO
ParallelCoin
DUO $17,552 $0.055771 314,719 Low Vol 0.21% -12.68% 66.96%
1709
LEVO
Levocoin
LEVO $17,098 $0.000625 27,375,528 Low Vol 0.00% -1.30% 262.70%
1710
SRC
SecureCoin
SRC $16,890 $0.001680 10,050,461 Low Vol 0.21% 3.51% 0.01%
1711
XSTC
Safe Trade Coin
XSTC $16,714 $0.000051 326,829,322 * Low Vol 0.00% 0.00% 25.17%
1712
BSX
Bitspace
BSX $16,604 $0.001226 13,545,861 Low Vol 0.00% 0.00% 0.00%
1713
HONEY
Honey
HONEY $16,309 $0.035768 455,955 Low Vol 0.26% -1.22% 36.61%
1714
ENT
Eternity
ENT $16,031 $0.002993 5,355,482 Low Vol 0.22% 1.36% 14.05%
1715
FLIK
FLiK
FLIK $15,980 $0.000266 60,123,682 * Low Vol 0.27% 6.10% 104.94%
1716
CF
Californium
CF $15,879 $0.006489 2,446,961 Low Vol 0.00% 0.00% 25.96%
1717
XXX
AdultChain
XXX $15,729 $0.000315 49,917,231 * Low Vol 0.21% -0.42% -26.83%
1718
IBTC
iBTC
IBTC $15,185 $0.000731 20,781,529 * Low Vol 0.00% -0.04% 10.26%
1719
BZL
BZLCOIN
BZL $14,941 $0.007126 2,096,819 Low Vol 0.22% 2.16% -32.95%
1720
FLM
FolmCoin
FLM $14,732 $0.001525 9,662,813 Low Vol 0.34% -5.70% 14.20%
1721
PEX
PosEx
PEX $14,687 $0.005987 2,453,240 Low Vol 0.21% 2.65% 23.34%
1722
QBIC
Qbic
QBIC $14,547 $0.003106 4,684,176 Low Vol -0.02% 8.70% 61.78%
1723
BRAT
BROTHER
BRAT $14,285 $0.000089 160,000,000 * Low Vol 0.16% -13.01% -20.14%
1724
SCS
SpeedCash
SCS $14,216 $0.024735 574,745 Low Vol 0.93% 1.42% -26.64%
1725
ZYD
Zayedcoin
ZYD $14,097 $0.002258 6,243,840 Low Vol 0.00% 0.00% 4.90%
1726
NUKO
Nekonium
NUKO $13,865 $0.001155 12,000,829 Low Vol 0.22% -8.71% 14.66%
1727
DTC
Datacoin
DTC $13,327 $0.000368 36,252,290 Low Vol 0.21% 2.96% -43.95%
1728
FNTB
Fintab
FNTB $13,271 $0.004775 2,779,387 * Low Vol 0.00% -0.51% 28.08%
1729
FUZZ
FuzzBalls
FUZZ $13,190 $0.002731 4,829,945 Low Vol 0.21% 1.54% 61.94%
1730
DLC
Dollarcoin
DLC $12,434 $0.001365 9,106,714 Low Vol 0.21% 18.04% 37.72%
1731
BUMBA
BumbaCoin
BUMBA $12,255 $0.000525 23,335,668 Low Vol 0.20% 4.61% 36.40%
1732
BC
Block-Chain.com
BC $12,143 $0.001208 10,053,314 * Low Vol 0.21% -23.66% -77.95%
1733
LTCU
LiteCoin Ultra
LTCU $12,023 $0.011658 1,031,300 Low Vol 0.22% 20.15% 17.34%
1734
ACOIN
Acoin
ACOIN $12,018 $0.009850 1,220,085 Low Vol 0.00% 0.00% 29.65%
1735
CAB
Cabbage
CAB $11,580 $0.001103 10,499,996 * Low Vol 0.21% -0.42% 83.32%
1736
COUPE
Coupecoin
COUPE $11,384 $0.000052 218,281,462 * Low Vol 0.00% -1.10% 21.14%
1737
ZBA
Zoomba
ZBA $11,045 $0.000791 13,961,633 Low Vol 0.21% -1.41% 6.40%
1738
GMCN
GambleCoin
GMCN $10,840 $0.001680 6,450,454 * Low Vol 0.21% -3.44% 200.16%
1739
BNN
BrokerNekoNet...
BNN $10,738 $0.000004 2,994,585,916 * Low Vol 0.36% -1.64% -91.32%
1740
STN
Steneum Coin
STN $10,726 $0.003665 2,926,779 * Low Vol 0.00% 0.00% 0.00%
1741
XRH
Rhenium
XRH $10,485 $0.000315 33,275,399 Low Vol 0.22% 103.68% 265.83%
1742
IBANK
iBank
IBANK $10,313 $0.002279 4,526,324 Low Vol 0.00% 0.00% 21.75%
1743
B@
Bankcoin
B@ $10,184 $0.000990 10,291,781 * Low Vol 0.00% -1.97% 13.76%
1744
KUN
KUN
KUN $10,072 $5.04 2,000 * Low Vol 0.11% 4.94% 28.83%
1745
IQ
IQ.cash
IQ $9,543 $0.002449 3,896,163 Low Vol 0.21% -13.95% -2.83%
1746
CMT
Comet
CMT $9,534 $0.010923 872,830 Low Vol 0.21% -0.72% 21.40%
1747
GRIM
Grimcoin
GRIM $9,447 $0.000101 93,366,701 Low Vol 0.02% -4.07% -18.84%
1748
ERY
Eryllium
ERY $9,184 $0.000672 13,663,121 Low Vol 0.00% 0.00% -19.01%
1749
ICON
Iconic
ICON $8,530 $0.014388 592,894 * Low Vol 0.00% 0.00% 5.46%
1750
BSC
BowsCoin
BSC $8,456 $0.001524 5,550,102 Low Vol 0.25% 0.99% 18.53%
1751
DALC
Dalecoin
DALC $8,352 $0.014162 589,733 * Low Vol 0.22% -9.58% -14.71%
1752
OUR
Ourcoin
OUR $8,175 $0.013234 617,697 Low Vol 0.34% -14.76% -24.97%
1753
URALS
UralsCoin
URALS $8,054 $0.000649 12,404,049 Low Vol 0.14% -0.66% -9.09%
1754
SHP
Sharpe Platfo...
SHP $7,966 $0.000458 17,410,144 * Low Vol 0.22% -76.52% -98.42%
1755
AMMO
Ammo Reloaded
AMMO $7,804 $0.000100 77,777,777 * Low Vol 0.00% 0.00% -10.65%
1756
RAGNA
Ragnarok
RAGNA $7,346 $0.000630 11,656,618 Low Vol 0.21% -14.65% -2.62%
1757
SOCC
SocialCoin
SOCC $7,181 $0.000683 10,518,425 Low Vol 0.22% -14.12% 20.57%
1758
WHL
WhaleCoin
WHL $7,124 $0.000699 10,192,294 Low Vol 0.00% 0.00% 0.00%
1759
WBB
Wild Beast Block
WBB $7,015 $0.038562 181,919 Low Vol 0.24% -4.14% 96.88%
1760
PXI
Prime-XI
PXI $6,913 $0.000315 21,931,815 Low Vol 0.25% 2.41% 20.72%
1761
SONG
SongCoin
SONG $6,844 $0.000210 32,565,300 Low Vol 0.25% -9.22% -6.89%
1762
CNNC
Cannation
CNNC $6,753 $0.002726 2,476,893 Low Vol 0.05% -0.03% 94.03%
1763
TRDT
Trident Group
TRDT $6,514 $0.005370 1,213,024 * Low Vol 0.00% -1.98% 4.72%
1764
VEC2
VectorAI
VEC2 $6,495 $0.000353 18,399,311 Low Vol 0.00% 0.00% -2.70%
1765
XCT
C-Bit
XCT $6,235 $0.000040 157,625,875 ? 0.00% 0.00% 0.00%
1766
COAL
BitCoal
COAL $6,213 $0.001381 4,500,000 Low Vol 0.00% 0.00% 0.79%
1767
ARB
ARbit
ARB $6,132 $0.000566 10,830,050 Low Vol 0.00% 0.00% 72.37%
1768
BTX
Bitcoin X
BTX $5,953 $0.002078 2,864,374 * Low Vol 0.08% -5.26% 2.72%
1769
MILO
MiloCoin
MILO $5,667 $0.000525 10,789,954 Low Vol 0.00% -0.41% -11.47%
1770
POS
PoSToken
POS $5,646 $0.005430 1,039,797 * Low Vol 0.00% 0.00% 23.55%
1771
XCG
Xchange
XCG $5,634 $0.000578 9,753,850 Low Vol 0.22% 9.54% -41.02%
1772
GRPH
Graphcoin
GRPH $5,601 $0.000630 8,887,321 Low Vol 0.21% -20.34% -64.39%
1773
BTPL
Bitcoin Planet
BTPL $5,360 $0.000788 6,804,362 Low Vol 0.22% 35.80% 30.70%
1774
CONX
Concoin
CONX $5,316 $0.007142 744,266 Low Vol 0.24% 0.32% 13.64%
1775
VLT
Veltor
VLT $5,303 $0.009558 554,855 Low Vol 0.21% -6.70% 7.96%
1776
QNO
QYNO
QNO $4,969 $0.004621 1,075,172 Low Vol 0.21% -19.61% -55.18%
1777
APC
Alpha Coin
APC $4,635 $0.000525 8,825,450 * Low Vol 0.22% -11.77% 5.50%
1778
JS
JavaScript Token
JS $4,617 $0.000578 7,991,996 * Low Vol 0.22% -67.88% -56.00%
1779
VTA
Virtacoin
VTA $4,597 $8.8e-07 5,201,310,113 Low Vol 0.19% -5.18% -29.12%
1780
LBTC
LiteBitcoin
LBTC $4,575 $0.000158 28,940,333 Low Vol 0.21% -25.16% -6.65%
1781
STR
Staker
STR $4,165 $0.002993 1,391,314 * Low Vol 0.21% 14.03% 84.76%
1782
BENJI
BenjiRolls
BENJI $4,128 $0.000204 20,276,099 Low Vol 0.22% 30.64% 108.58%
1783
LUNA
Luna Coin
LUNA $3,801 $0.002227 1,706,429 Low Vol 0.21% 382.47% 282.04%
1784
PLNC
PLNcoin
PLNC $3,591 $0.000210 17,089,600 Low Vol 0.25% -20.33% -18.71%
1785
DDX
dietbitcoin
DDX $3,453 $0.001181 2,924,509 Low Vol 0.40% -1.89% -90.30%
1786
NRO
Neuro
NRO $3,048 $0.000051 59,401,326 Low Vol 0.00% 0.00% 19.19%
1787
ROCK
Rocketcoin
ROCK $2,835 $0.000021 134,950,364 Low Vol 0.21% -66.81% 155.87%
1788
ADCN
Asiadigicoin
ADCN $2,570 $0.000103 24,931,054 Low Vol 0.00% 0.00% -37.00%
1789
PONZI
PonziCoin
PONZI $2,532 $0.002941 861,099 Low Vol -13.31% -14.21% 17.78%
1790
MERO
Mero
MERO $2,489 $0.008297 300,000 Low Vol 0.22% 1.91% 94.63%
1791
SANDG
Save and Gain
SANDG $2,444 $0.000797 3,064,800 Low Vol 0.22% -6.21% 5.90%
1792
GEERT
GeertCoin
GEERT $2,367 $0.000465 5,091,200 Low Vol 0.00% 0.00% 26.56%
1793
NTO
Fujinto
NTO $2,352 $0.000036 65,802,448 * ? 0.00% 0.00% 0.00%
1794
XCXT
CoinonatX
XCXT $2,294 $0.000117 19,539,588 Low Vol 0.00% 0.00% 0.00%
1795
CTIC3
Coimatic 3.0
CTIC3 $2,237 $0.000990 2,259,512 * Low Vol 0.00% 0.00% 0.00%
1796
NANOX
Project-X
NANOX $2,219 $28358.28 0.078264 * Low Vol 0.22% -0.78% 5.89%
1797
CREVA
CrevaCoin
CREVA $1,912 $0.000053 36,390,750 Low Vol 0.24% 1.36% -27.67%
1798
ACRE
ACRE
ACRE $1,822 $0.000416 4,379,884 Low Vol 0.00% -1.38% 1.63%
1799
ALL
Allion
ALL $1,800 $0.000290 6,199,359 Low Vol 0.00% 0.00% 0.00%
1800
VPRC
VapersCoin
VPRC $1,525 $0.000002 780,124,964 Low Vol 0.00% 0.00% 0.00%
1801
ITZ
Interzone
ITZ $1,393 $0.000525 2,652,019 Low Vol 0.22% 24.48% 306.61%
1802
ACP
AnarchistsPrime
ACP $1,385 $0.000315 4,394,874 Low Vol 0.25% -0.41% 52.91%
1803
PLACO
PlayerCoin
PLACO $965 $0.000027 35,120,000 Low Vol -0.72% -67.59% -28.30%
1804
MGM
Magnum
MGM $945 $0.000210 4,497,751 Low Vol 0.22% -20.33% 1.97%
1805
CXT
Coinonat
CXT $906 $0.000105 8,623,200 Low Vol 0.22% -0.42% 143.97%
1806
MFIT
MFIT COIN
MFIT $789 $0.000402 1,964,844 Low Vol 0.00% 0.00% 111.97%
1807
ARGUS
Argus
ARGUS $724 $0.000630 1,148,324 Low Vol 0.22% -0.42% 173.14%
1808
FOX
SmartFox
FOX $650 $0.000420 1,547,467 Low Vol 0.21% -11.48% -8.41%
1809
AI
POLY AI
AI $223 $0.000098 2,281,981 * Low Vol 0.00% 0.00% 0.00%
1810
JIYO
Jiyo [OLD]
JIYO $160 $0.000026 6,100,012 Low Vol 0.22% -0.41% -69.51%
1811
HMC
HarmonyCoin
HMC $147 $0.000263 561,235 Low Vol 0.22% -0.42% 113.62%
1812
CJS
CJs
CJS $131 $0.076267 1,712 * Low Vol 0.00% 0.00% 19.72%
1813
SHADE
SHADE Token
SHADE $121 $0.000002 50,001,445 * Low Vol 0.08% 0.32% 443.40%
1814
CKUSD
CK USD
CKUSD ? $0.911822 ? * $293,906,933 -1.03% -9.14% -8.55%
1815
PUB
PUBLYTO Token
PUB ? $0.001641 ? * $68,238,539 0.15% 8.99% 19.97%
1816
ZB
ZB
ZB ? $0.325994 ? * $62,542,449 0.48% 2.96% -5.97%
1817
SHE
ShineChain
SHE ? $0.037613 ? * $27,160,910 -0.86% 21.36% 444.12%
1818
TCH
TigerCash
TCH ? $0.029587 ? * $24,243,797 0.78% -2.18% -0.11%
1819
TOP
TOP
TOP ? $0.014184 ? * $17,061,987 -0.78% 0.31% -14.01%
1820
ORBS
Orbs
ORBS ? $0.028854 ? * $8,321,375 5.97% 3.05% ?
1821
BTMX
BitMax Token
BTMX ? $0.106468 ? * $8,120,351 -0.17% 0.76% -17.84%
1822
ONG
Ontology Gas
ONG ? $0.609575 ? * $7,024,287 -0.91% -5.35% 1.60%
1823
PLY
PlayCoin [QRC20]
PLY ? $0.039870 ? * $6,122,219 -0.71% 37.01% 73.45%
1824
BRC
Baer Chain
BRC ? $6.23 ? * $5,055,295 4.29% 14.38% 172.79%
1825
FIL
Filecoin [Fut...
FIL ? $3.81 ? $4,953,539 -0.69% -3.39% 15.96%
1826
BU
BUMO
BU ? $0.059660 ? * $4,448,617 0.38% -5.40% 17.51%
1827
ATOM
Cosmos
ATOM ? $5.40 ? $4,060,538 0.00% 13.75% 45.74%
1828
INE
IntelliShare
INE ? $0.024124 ? * $4,005,105 -0.99% -8.52% -2.99%
1829
VSYS
V Systems
VSYS ? $0.112793 ? * $3,757,119 0.99% 0.86% 14.74%
1830
VBK
VeriBlock
VBK ? $0.089917 ? $3,446,488 1.93% -1.66% ?
1831
EGCC
Engine
EGCC ? $0.001356 ? * $3,364,999 0.18% -22.01% 199.52%
1832
CET
CoinEx Token
CET ? $0.024210 ? * $2,807,133 -1.58% -22.55% 33.78%
1833
FTO
FuturoCoin
FTO ? $2.73 ? $2,709,461 -11.53% -1.45% -3.68%
1834
ATP
Atlas Protocol
ATP ? $0.022125 ? * $2,659,904 -8.24% -16.82% 25.85%
1835
DFT
DigiFinexToken
DFT ? $0.265767 ? * $2,552,088 0.15% 0.20% 1.60%
1836
BORA
BORA
BORA ? $0.069967 ? * $2,519,460 4.39% -12.30% -11.51%
1837
ADK
Aidos Kuneen
ADK ? $2.15 ? * $2,414,523 -1.56% -6.04% -8.13%
1838
LBTC
Lightning Bit...
LBTC ? $10.76 ? $2,171,456 0.84% 1.09% -1.56%
1839
EDU
EduCoin
EDU ? $0.000432 ? * $2,089,251 0.95% -11.08% 34.75%
1840
CPT
Contents Prot...
CPT ? $0.006240 ? * $2,080,809 0.30% ? ?
1841
KBC
Karatgold Coin
KBC ? $0.067824 ? * $2,034,835 -0.55% -10.52% -22.96%
1842
TFUEL
Theta Fuel
TFUEL ? $0.012295 ? * $2,006,268 2.08% -2.41% -10.55%
1843
YOU
YOU COIN
YOU ? $0.014507 ? * $1,942,575 -0.18% -3.28% 2.45%
1844
HIT
HitChain
HIT ? $0.000184 ? * $1,827,871 0.04% -5.87% 18.19%
1845
FAIR
FairGame
FAIR ? $0.005479 ? * $1,707,855 0.32% -17.62% 67.81%
1846
WIN
WinToken
WIN ? $0.001046 ? * $1,693,683 0.86% -18.22% 114.74%
1847
MIN
MINDOL
MIN ? $1.13 ? * $1,680,102 0.75% 12.80% 119.57%
1848
HPT
Huobi Pool Token
HPT ? $0.007242 ? * $1,578,935 -0.08% -5.09% 9.76%
1849
USC
USDCoin
USC ? $1.01 ? * $1,431,519 0.02% 0.90% 0.57%
1850
UC
YouLive Coin
UC ? $0.000758 ? * $1,416,189 -0.73% -8.53% 184.00%
1851
CONI
Coni
CONI ? $0.059274 ? * $1,298,964 0.29% -0.68% 2.01%
1852
IIC
Intelligent I...
IIC ? $0.000613 ? * $1,271,828 -1.87% -18.50% 65.44%
1853
MEX
MEX
MEX ? $0.001951 ? * $1,240,540 2.39% -26.61% 251.25%
1854
SBTC
Super Bitcoin
SBTC ? $3.17 ? $1,230,519 0.16% -10.21% 4.74%
1855
XIN
Infinity Econ...
XIN ? $0.002689 ? * $1,205,532 0.22% -8.70% -2.80%
1856
BUT
BitUP Token
BUT ? $0.004453 ? * $1,192,613 2.96% 25.52% 169.27%
1857
XBX
Bitex Global ...
XBX ? $0.039178 ? * $1,166,509 0.49% 0.44% 37.69%
1858
DOS
DOS Network
DOS ? $0.027971 ? * $1,149,206 1.72% -2.00% 0.34%
1859
BKBT
BeeKan
BKBT ? $0.001559 ? * $1,131,012 1.97% 1.37% 24.99%
1860
MOF
Molecular Future
MOF ? $0.061369 ? * $1,077,796 1.29% 3.47% 14.37%
1861
AT
ABCC Token
AT ? $0.081427 ? * $972,727 0.08% -5.37% -9.94%
1862
RBTC
RSK Smart Bit...
RBTC ? $5424.56 ? $916,286 0.12% -0.56% 24.67%
1863
VTHO
VeThor Token
VTHO ? $0.001087 ? * $908,644 2.84% -0.56% 17.04%
1864
MEET
CoinMeet
MEET ? $0.010634 ? * $902,765 -0.08% 0.09% 55.87%
1865
LIGHT
LightChain
LIGHT ? $0.000047 ? * $895,795 3.52% -10.12% 53.47%
1866
NEX
Nash Exchange...
NEX ? $1.79 ? * $868,468 0.63% -2.16% -3.88%
1867
MT
MyToken
MT ? $0.004630 ? * $863,971 -0.23% -9.76% -35.94%
1868
HDAC
Hdac
HDAC ? $0.054109 ? $815,827 2.88% -3.34% 0.39%
1869
FLC
Flowchain
FLC ? $5.35 ? * $742,811 0.34% -2.19% 8.83%
1870
TOS
ThingsOperati...
TOS ? $0.008716 ? * $740,576 -0.76% -12.65% 66.22%
1871
KNOW
KNOW
KNOW ? $0.010421 ? * $715,316 -0.57% 0.40% 34.04%
1872
STC
StarChain
STC ? $0.004798 ? * $687,284 0.99% 18.13% 57.82%
1873
FOIN
FOIN
FOIN ? $1074.22 ? $674,813 0.21% -2.49% 3.85%
1874
OF
OFCOIN
OF ? $0.000294 ? * $661,497 3.02% -8.36% 34.48%
1875
DXG
Dexter G
DXG ? $0.020115 ? * $615,552 -4.19% -18.50% ?
1876
ACDC
Volt
ACDC ? $0.000736 ? * $565,355 -3.06% -19.97% -42.83%
1877
SHA
Safe Haven
SHA ? $0.002345 ? * $541,571 -0.53% -3.95% ?
1878
GST
Game Stars
GST ? $0.000433 ? * $541,108 0.11% -0.54% -5.58%
1879
UIP
UnlimitedIP
UIP ? $0.009352 ? * $533,690 -2.30% -18.43% 11.79%
1880
GVE
Globalvillage...
GVE ? $0.001241 ? * $526,680 -2.14% -11.32% 100.10%
1881
ILC
ILCoin
ILC ? $0.055819 ? $502,902 -0.85% -2.93% 0.19%
1882
CARAT
CARAT
CARAT ? $1.17 ? * $461,231 0.95% -0.23% 7.29%
1883
ELAC
ELA Coin
ELAC ? $0.026511 ? * $457,813 -0.70% -6.98% -30.22%
1884
ECT
SuperEdge
ECT ? $0.000113 ? * $447,877 -3.48% 108.78% 152.28%
1885
TKT
Twinkle
TKT ? $0.007112 ? * $443,802 -0.04% -11.29% 81.16%
1886
XBASE
Eterbase
XBASE ? $0.006494 ? * $439,922 -0.09% 44.62% 5.84%
1887
INC
Influence Chain
INC ? $0.015134 ? * $433,084 -19.64% -7.19% -31.76%
1888
TOPC
TopChain
TOPC ? $0.010247 ? * $401,797 -0.26% -8.44% 20.95%
1889
BCDN
BlockCDN
BCDN ? $0.016240 ? * $360,916 -0.79% -5.48% -51.12%
1890
BBGC
Big Bang Game...
BBGC ? $0.026670 ? * $358,619 0.90% -8.88% ?
1891
SHOW
Show
SHOW ? $0.001695 ? * $328,233 0.82% -2.70% 30.04%
1892
VNT
Vanta Network
VNT ? $0.000892 ? * $322,107 0.11% -3.03% -12.04%
1893
YCC
Yuan Chain Coin
YCC ? $0.009068 ? * $321,476 -1.64% 1.32% 25.43%
1894
GSE
GSENetwork
GSE ? $0.000597 ? * $304,457 -2.21% 0.03% 22.65%
1895
KEY
KEY
KEY ? $0.002924 ? * $286,768 0.21% -4.04% 14.40%
1896
BOLT
BOLT
BOLT ? $0.025525 ? * $286,344 0.04% -1.84% ?
1897
WETH
WETH
WETH ? $154.47 ? * $265,106 0.37% -13.02% 9.88%
1898
INSUR
InsurChain
INSUR ? $0.000259 ? * $261,365 1.20% -8.22% 48.06%
1899
CSM
Consentium
CSM ? $0.698706 ? * $250,341 1.93% 3.38% -5.54%
1900
PC
Promotion Coin
PC ? $0.000435 ? * $249,839 -1.01% -10.74% 74.19%
1901
DASC
DasCoin
DASC ? $0.008467 ? * $214,591 -0.14% -5.58% -50.81%
1902
EST
Esports Token
EST ? $0.002769 ? * $210,689 0.53% 11.95% 33.33%
1903
SPRKL
Sparkle
SPRKL ? $0.041229 ? * $206,351 -1.01% -9.43% -11.04%
1904
PTN
PalletOne
PTN ? $0.008729 ? * $205,603 3.98% 3.34% 23.58%
1905
ZEON
ZEON
ZEON ? $0.001589 ? * $197,496 6.03% -5.25% -16.37%
1906
TV
Ti-Value
TV ? $0.039917 ? * $195,578 3.71% -3.97% 14.79%
1907
TOSC
T.OS
TOSC ? $0.011448 ? $180,653 0.22% 2.22% 1.82%
1908
CAR
CarBlock
CAR ? $0.001380 ? * $179,835 -4.63% -11.21% 1.72%
1909
DRA
Diruna
DRA ? $0.001434 ? * $170,226 0.11% -2.71% 7.05%
1910
BCX
BitcoinX
BCX ? $0.003133 ? $167,524 1.72% 13.81% 21.31%
1911
XET
ETERNAL TOKEN
XET ? $1.09 ? * $163,299 2.61% -3.00% 32.20%
1912
JCT
Japan Content...
JCT ? $0.046494 ? * $157,255 -0.02% -2.23% -0.56%
1913
TCN
TCOIN
TCN ? $0.034293 ? $155,375 0.24% -8.21% 4.29%
1914
HLT
HyperLoot
HLT ? $0.288722 ? * $149,637 -0.94% -4.63% ?
1915
XUC
Exchange Union
XUC ? $2.52 ? * $135,577 0.52% -3.07% 5.61%
1916
QUBE
Qube
QUBE ? $0.000770 ? * $135,297 2.78% 14.35% 7.65%
1917
MAG
Maggie
MAG ? $0.000945 ? * $133,189 0.22% 0.63% 30.55%
1918
OBX
OOOBTC TOKEN
OBX ? $0.106173 ? * $132,177 1.01% ? ?
1919
UBTC
United Bitcoin
UBTC ? $2.52 ? $130,880 -3.01% 2.36% 2.66%
1920
DACC
DACC
DACC ? $0.000186 ? * $130,580 1.09% -2.98% 12.11%
1921
USE
Usechain Token
USE ? $0.001658 ? * $125,618 -1.31% 0.18% 123.34%
1922
GET
Themis
GET ? $0.005741 ? * $108,501 -2.00% -15.69% 93.66%
1923
UCT
Ubique Chain ...
UCT ? $0.010647 ? * $107,462 -0.17% -10.99% 34.43%
1924
AUNIT
Aunite
AUNIT ? $0.031453 ? * $95,272 0.36% -2.38% 82.36%
1925
MEETONE
MEET.ONE
MEETONE ? $0.002241 ? * $94,769 0.16% -6.33% 5.24%
1926
MCC
Moving Cloud ...
MCC ? $0.005607 ? * $88,011 -3.56% -8.60% 9.80%
1927
OC
OceanChain
OC ? $0.000449 ? * $82,236 -7.19% 12.91% 32.63%
1928
TMTG
The Midas Tou...
TMTG ? $0.008075 ? * $80,372 0.89% 13.32% 48.85%
1929
AGRS
Agoras Tokens
AGRS ? $0.760156 ? * $78,069 1.92% -7.12% 8.56%
1930
BQT
Blockchain Qu...
BQT ? $0.009392 ? * $76,736 7.09% 5.41% 21.83%
1931
ETZ
Ether Zero
ETZ ? $0.114311 ? $75,003 0.19% -0.83% 1.58%
1932
WIKI
Wiki Token
WIKI ? $0.732068 ? * $73,477 0.15% -0.47% 22.78%
1933
M2O
M2O
M2O ? $0.000249 ? * $68,562 -3.15% -9.61% 7.39%
1934
DXR
DEXTER
DXR ? $5.25 ? * $63,573 -1.53% -9.93% -15.70%
1935
SEER
SEER
SEER ? $0.001082 ? * $61,722 3.92% -5.45% 12.24%
1936
SWTC
Jingtum Tech
SWTC ? $0.001012 ? * $61,486 0.07% -8.89% 22.02%
1937
VIDT
V-ID
VIDT ? $0.110868 ? * $61,097 13.93% -0.40% ?
1938
READ
Read
READ ? $0.002587 ? * $58,449 -2.27% -4.64% 3.61%
1939
CEL
Celsius
CEL ? $0.077056 ? * $51,194 6.99% 12.34% 58.96%
1940
IDT
InvestDigital
IDT ? $0.004901 ? * $50,584 -0.40% -18.16% 27.29%
1941
AVH
Animation Vis...
AVH ? $0.000473 ? * $48,879 0.22% -4.71% 9.75%
1942
MCT
Master Contra...
MCT ? $0.001310 ? * $45,760 -0.51% -5.22% -6.77%
1943
FUNDZ
FundToken
FUNDZ ? $0.007435 ? * $43,990 -8.08% -13.70% 5.47%
1944
BUD
BUDDY
BUD ? $0.000214 ? * $43,568 -3.49% 2.12% -12.53%
1945
CSP
Caspian
CSP ? $0.015732 ? * $43,332 -3.25% -14.13% ?
1946
EXT
Experience Token
EXT ? $0.000051 ? * $42,080 1.93% -17.29% -1.73%
1947
LEMO
LemoChain
LEMO ? $0.009781 ? * $41,768 -10.25% -15.78% 8.15%
1948
VDG
VeriDocGlobal
VDG ? $0.001363 ? * $40,373 0.60% -3.96% 21.65%
1949
BIFI
Bitcoin File
BIFI ? $0.002732 ? * $39,836 -1.79% -12.34% 45.48%
1950
HYB
Hybrid Block
HYB ? $0.002439 ? * $37,441 0.37% 33.79% 7.50%
1951
CTT
Cryptoinvest
CTT ? $0.133720 ? $34,938 0.65% 21.04% -9.52%
1952
RDC
Ordocoin
RDC ? $0.000005 ? * $34,834 0.21% -0.42% 21.94%
1953
CHEX
CHEX
CHEX ? $0.012079 ? * $33,731 0.62% -3.13% 31.02%
1954
RC20
RoboCalls
RC20 ? $4.01 ? * $33,081 0.37% 16.96% -5.59%
1955
COU
Couchain
COU ? $0.000015 ? * $32,562 1.36% -27.03% -3.87%
1956
CRE
Cybereits
CRE ? $0.002045 ? * $31,804 0.33% 12.40% -15.68%
1957
XMC
Monero Classic
XMC ? $0.816999 ? * $31,564 -3.21% -9.01% 8.92%
1958
DRG
Dragon Coins
DRG ? $0.077566 ? * $30,308 0.25% -1.44% 20.64%
1959
WT
WeToken
WT ? $0.001200 ? * $29,113 0.29% -6.03% -6.13%
1960
ETT
EncryptoTel [...
ETT ? $0.008613 ? * $29,067 0.52% -3.22% 7.67%
1961
VRA
Verasity
VRA ? $0.000773 ? * $28,467 0.10% -8.10% ?
1962
PXC
Pixie Coin
PXC ? $0.000547 ? * $28,451 0.37% -0.64% 30.43%
1963
CLUB
ClubCoin
CLUB ? $0.320344 ? * $25,361 0.21% -7.32% 14.89%
1964
CIT
CariNet
CIT ? $0.003521 ? * $25,351 -1.91% -7.90% -8.00%
1965
SOP
SoPay
SOP ? $0.001623 ? * $24,946 -1.43% -4.56% -10.58%
1966
DWS
DWS
DWS ? $0.002373 ? * $24,156 1.05% -6.90% -24.65%
1967
XRC
Bitcoin Rhodium
XRC ? $16.96 ? $23,835 0.23% -5.03% ?
1968
FST
1irstcoin
FST ? $0.261143 ? * $22,986 0.25% ? ?
1969
VSC
vSportCoin
VSC ? $0.000697 ? * $22,555 0.36% 1.24% 50.52%
1970
SDS
Alchemint Sta...
SDS ? $0.002658 ? * $21,950 21.25% 16.27% 13.66%
1971
WBL
WIZBL
WBL ? $0.008256 ? * $21,808 -6.27% 0.40% 5.83%
1972
IFC
Infinitecoin
IFC ? $0.000027 ? $21,058 0.54% -10.08% 23.58%
1973
SHX
Stronghold Token
SHX ? $0.000444 ? * $20,963 -2.74% -5.64% -18.93%
1974
CRD
CryptalDash
CRD ? $0.007991 ? * $18,158 0.35% 236.40% 149.16%
1975
CMS
COMSA [ETH]
CMS ? $0.100631 ? * $17,229 1.45% -1.91% 38.04%
1976
LPT
Livepeer
LPT ? $8.41 ? * $16,914 0.55% -6.16% 7.16%
1977
CDC
Commerce Data...
CDC ? $0.000053 ? * $15,641 -1.07% 96.26% 210.01%
1978
VEIL
Veil
VEIL ? $0.268242 ? * $15,147 0.34% 2.79% 20.13%
1979
SLT
Social Lendin...
SLT ? $0.006150 ? * $14,386 1.12% -13.54% 15.71%
1980
CENT
CENTERCOIN
CENT ? $0.000931 ? * $14,275 -0.77% -1.44% 31.06%
1981
SDUSD
SDUSD
SDUSD ? $1.03 ? * $13,756 0.10% 1.06% 1.44%
1982
HERC
Hercules
HERC ? $0.077860 ? * $13,500 0.49% -23.51% -55.25%
1983
XUEZ
Xuez
XUEZ ? $0.040616 ? $12,626 0.22% 2.99% 26.85%
1984
OVC
OVCODE
OVC ? $0.150561 ? * $12,540 -0.01% 0.10% -30.78%
1985
NEWOS
NewsToken
NEWOS ? $0.001874 ? * $12,454 3.22% -1.10% 24.43%
1986
HOT
HotNow
HOT ? $0.025090 ? * $12,432 0.87% 11.92% ?
1987
MEDIBIT
MediBit
MEDIBIT ? $0.000009 ? * $12,279 -0.35% -28.16% -48.16%
1988
CAN
Content and A...
CAN ? $0.000843 ? * $12,269 5.05% -11.74% -11.22%
1989
MRS
Marginless
MRS ? $0.000595 ? * $11,908 2.89% -12.92% -33.57%
1990
HXRO
Hxro
HXRO ? $0.092415 ? * $11,896 0.69% -5.67% 7.53%
1991
WEBN
WEBN token
WEBN ? $0.000018 ? * $11,360 0.52% -4.86% 11.00%
1992
PCS
Pabyosi Coin ...
PCS ? $0.004201 ? $11,121 0.21% 10.72% 11.19%
1993
HSN
Helper Search...
HSN ? $0.000002 ? * $10,863 1.61% 7.59% 3.80%
1994
JWL
Jewel
JWL ? $0.319326 ? * $10,829 -0.20% -13.22% 29.02%
1995
GMB
GAMB
GMB ? $0.000233 ? * $10,394 -1.53% -9.59% -14.35%
1996
QUSD
QUSD
QUSD ? $0.122164 ? * $9,716 2.91% -11.25% -8.60%
1997
WBTC
Wrapped Bitcoin
WBTC ? $5270.75 ? * $9,430 1.30% -0.20% 22.03%
1998
SCC
StockChain
SCC ? $0.000446 ? * $9,018 1.21% -1.99% 18.23%
1999
CMS
COMSA [XEM]
CMS ? $0.099833 ? * $8,867 2.00% -2.18% 36.55%
2000
APOT
APOT
APOT ? $0.004342 ? * $8,686 -0.20% -2.56% -10.33%
2001
HYPX
HYPNOXYS
HYPX ? $0.000105 ? * $8,394 0.22% 98.67% ?
2002
XLB
StellarPay
XLB ? $0.035720 ? * $8,141 -8.26% -0.82% ?
2003
MESG
MESG
MESG ? $0.041004 ? * $7,950 0.31% -9.20% -17.24%
2004
BHIG
BuckHathCoin
BHIG ? $0.042304 ? * $7,645 0.10% -10.75% -33.00%
2005
MESSE
MESSE TOKEN
MESSE ? $0.015416 ? * $7,214 0.16% -3.28% -1.01%
2006
1SG
1SG
1SG ? $0.725925 ? * $6,822 -0.28% 0.24% -0.50%
2007
CONST
Constant
CONST ? $0.811718 ? * $5,914 0.22% -5.87% -21.40%
2008
INNBCL
InnovativeBio...
INNBCL ? $3.7e-07 ? * $5,493 0.43% 3.56% -27.89%
2009
INX
INMAX
INX ? $7.16 ? * $5,454 0.29% -13.81% -19.98%
2010
MSD
MSD
MSD ? $0.002520 ? * $5,365 1.27% 5.75% -3.40%
2011
GOD
Bitcoin God
GOD ? $13.19 ? * $4,630 -0.42% -4.65% -4.83%
2012
AGLT
Agrolot
AGLT ? $0.008319 ? * $4,604 1.68% 4.02% 14.34%
2013
BNK
Bankera
BNK ? $0.002017 ? * $4,099 0.22% -5.44% -5.18%
2014
ASA
Asura Coin
ASA ? $0.000457 ? * $3,813 0.93% -16.66% -11.70%
2015
777
BiNGO.Fun
777 ? $0.000667 ? * $3,678 2.87% 3.96% 26.05%
2016
COBRA
Cobrabytes
COBRA ? $0.000263 ? $3,643 0.21% -28.87% -21.54%
2017
FXC
Flexacoin
FXC ? $0.002374 ? * $3,569 0.37% 13.51% 37.33%
2018
1X2
1X2 COIN
1X2 ? $0.180669 ? $3,004 0.18% 1.36% 8.78%
2019
F1C
Future1coin
F1C ? $0.003188 ? * $2,858 18.89% 26.10% -14.76%
2020
SLRM
Solareum
SLRM ? $4.71 ? * $2,834 -0.35% 0.38% 0.91%
2021
MBC
MicroBitcoin
MBC ? $0.000098 ? $2,745 0.44% 43.77% 16.10%
2022
ICHX
IceChain
ICHX ? $0.000149 ? * $2,548 0.34% -15.51% 0.72%
2023
LST
Lendroid Supp...
LST ? $0.008972 ? * $2,338 1.43% 37.27% 1079.32%
2024
JNB
Jinbi Token
JNB ? $13.35 ? * $2,305 0.35% -12.93% 1.47%
2025
OTB
OTCBTC Token
OTB ? $0.048050 ? * $2,276 0.29% 3.66% 10.53%
2026
EDS
Endorsit
EDS ? $0.000043 ? * $2,250 0.36% -1.81% -2.31%
2027
DKPC
DarkPayCoin
DKPC ? $0.005777 ? * $2,148 -5.63% -18.96% -18.58%
2028
CHT
Countinghouse
CHT ? $2.01 ? * $1,944 -0.14% 10.35% 4.19%
2029
IOV
Carlive Chain
IOV ? $0.000291 ? * $1,880 0.18% -2.97% -5.86%
2030
GBG
Golos Gold
GBG ? $0.005567 ? * $1,740 0.21% -5.80% -48.50%
2031
CHE
Crypto Harbor...
CHE ? $0.000105 ? * $1,670 0.22% 27.20% 24.77%
2032
SXC
Sexcoin
SXC ? $0.006880 ? $1,578 0.97% 6.03% 38.67%
2033
BLACK
eosBLACK
BLACK ? $0.019028 ? * $1,563 0.48% 10.14% 16.07%
2034
WXC
WXCOINS
WXC ? $0.021289 ? $1,478 0.03% -0.40% -4.39%
2035
HPY
Hyper Pay
HPY ? $0.002588 ? * $1,323 -1.57% -8.59% 23.23%
2036
ORS
ORS Group
ORS ? $0.024381 ? * $1,241 0.03% -4.08% -9.06%
2037
IHF
Invictus Hype...
IHF ? $0.025063 ? * $1,106 0.34% -14.32% 11.87%
2038
XSM
SpectrumCash
XSM ? $0.000053 ? $992 0.22% -0.42% 19.87%
2039
ELLI
Elliot Coin
ELLI ? $0.001980 ? $819 0.21% -1.96% -2.87%
2040
CANDY
Candy
CANDY ? $0.000029 ? * $696 0.36% 0.34% 23.55%
2041
AWC
Atomic Wallet...
AWC ? $0.040320 ? * $539 0.37% 22.76% 24.11%
2042
NUG
Nuggets
NUG ? $0.000923 ? * Low Vol 0.36% 5.80% 52.76%
2043
HRC
Haracoin
HRC ? $0.000893 ? Low Vol -3.57% -26.40% 15.32%
2044
TER
TerraNova
TER ? $0.094213 ? Low Vol -1.31% 2.41% 6.68%
2045
SZC
ShopZcoin
SZC ? $0.000947 ? Low Vol 12.66% -26.99% -67.34%
2046
DPN
DIPNET
DPN ? $0.000659 ? * Low Vol 0.76% -6.63% 7.38%
2047
ABDT
Atlantis Blue...
ABDT ? $0.010352 ? * Low Vol 24.25% -3.25% 0.33%
2048
NAM
NAM COIN
NAM ? $0.000175 ? * Low Vol 0.30% 15.88% 23.71%
2049
BIT
First Bitcoin
BIT ? $0.006669 ? Low Vol -0.32% -19.09% 1.70%
2050
MINEX
Minex
MINEX ? $0.002101 ? * Low Vol 0.22% 3.75% 21.34%
2051
GCS
GameChain System
GCS ? $0.000235 ? * Low Vol 0.36% -53.12% -50.96%
2052
CEDEX
CEDEX Coin
CEDEX ? $0.033132 ? * Low Vol 0.36% 13.58% 27.54%
2053
SNO
SaveNode
SNO ? $0.000439 ? Low Vol 0.02% 101.79% 103.96%
2054
DOOH
Bidooh DOOH T...
DOOH ? $0.000036 ? * Low Vol 0.34% -13.00% -12.88%
2055
SAC
Smart Applica...
SAC ? $0.071680 ? * Low Vol 0.36% -27.89% 68.58%
2056
PRES
President Trump
PRES ? $0.010188 ? * Low Vol 0.22% 3.82% 25.53%
2057
SAL
SalPay
SAL ? $0.021504 ? * Low Vol 0.36% -1.70% 89.64%
2058
OMEN
OmenCoin
OMEN ? $0.000021 ? Low Vol 0.22% 63.01% 143.89%
2059
ANON
ANON
ANON ? $0.106753 ? * Low Vol -0.52% 22.93% -6.11%
2060
YUKI
YUKI
YUKI ? $0.000014 ? * Low Vol 0.36% -59.05% 21.38%
2061
DUTCH
Dutch Coin
DUTCH ? $0.000105 ? Low Vol 0.22% -0.41% -39.01%
2062
C2P
Coin2Play
C2P ? $0.001523 ? Low Vol 45.30% 25.56% -2.18%
2063
PLUS1
PlusOneCoin
PLUS1 ? $0.040320 ? Low Vol 0.21% 12.46% -4.02%
2064
ALTX
Alttex
ALTX ? $0.000629 ? * Low Vol 0.36% -18.00% 6.85%
2065
B2X
SegWit2x
B2X ? $0.000035 ? Low Vol -50.74% -54.99% -0.85%
2066
MOLK
MobilinkToken
MOLK ? $0.002091 ? * Low Vol -5.71% 4.80% 13.98%
2067
ACC
ACChain
ACC ? $0.004621 ? * Low Vol 0.22% -14.96% -54.58%
2068
HERO
Hero
HERO ? $0.029191 ? * Low Vol 0.23% -6.61% 7.33%
2069
BUBO
Budbo
BUBO ? $0.006223 ? * Low Vol 0.22% -3.57% 29.07%
2070
XTRD
XTRD
XTRD ? $0.000715 ? * Low Vol 0.36% -33.04% -15.77%
2071
CCC
Concierge Coin
CCC ? $0.001050 ? Low Vol 0.21% 24.48% 95.78%
2072
SUP
Superior Coin
SUP ? $0.000053 ? Low Vol 0.22% -36.48% 21.94%
2073
XQN
Quotient
XQN ? $0.001313 ? * Low Vol 0.24% -30.84% 3.18%
2074
WC
WINCOIN
WC ? $0.067482 ? Low Vol 0.22% 5.10% 10.72%
2075
SIGMA
SIGMAcoin
SIGMA ? $0.001434 ? * Low Vol 0.36% -1.70% -1.78%
2076
VLU
Valuto
VLU ? $0.000788 ? Low Vol 0.22% -0.37% 16.47%
2077
KXC
KingXChain
KXC ? $0.000002 ? * Low Vol 0.37% -1.69% 9.35%
2078
FRGC
Fargocoin
FRGC ? $0.029900 ? Low Vol 0.00% 42.38% 19.24%
2079
CIF
Crypto Improv...
CIF ? $0.000544 ? Low Vol 0.21% -9.69% 30.89%
2080
BOC
BingoCoin
BOC ? $0.000986 ? * Low Vol 0.36% 6.70% 38.47%
2081
CEN
Centaure
CEN ? $0.000053 ? * Low Vol 0.21% -0.42% 21.94%
2082
BIRDS
Birds
BIRDS ? $0.000105 ? Low Vol 0.22% 1.50% -18.68%
2083
CMIT
CMITCOIN
CMIT ? $0.000010 ? * Low Vol 0.36% -14.33% 33.82%
2084
BSN
Bastonet
BSN ? $0.000002 ? * Low Vol -0.72% -22.05% -45.21%
2085
ACES
Aces
ACES ? $0.000105 ? * Low Vol 0.22% 1.81% 28.21%
2086
AV
AvatarCoin
AV ? $0.051150 ? * Low Vol 0.21% -10.61% 60.79%
2087
CIV
Civitas
CIV ? $0.008192 ? Low Vol 0.21% -1.68% 18.24%
2088
ESCO
EscrowCoin
ESCO ? $0.014704 ? * Low Vol 0.21% 40.82% 57.95%
2089
EAG
EA Coin
EAG ? $0.000420 ? Low Vol 0.22% -0.41% 21.98%
2090
TELL
Tellurion
TELL ? $0.000163 ? Low Vol 0.21% 3.00% 26.17%
2091
UST
Ultra Salescloud
UST ? $0.001131 ? * Low Vol 0.36% -13.06% -21.49%
2092
PDX
PayDay Coin
PDX ? $0.000210 ? Low Vol 0.21% -16.27% 24.42%
2093
BLAZR
BlazerCoin
BLAZR ? $0.000210 ? Low Vol 0.22% 32.78% 275.31%
2094
COTN
CottonCoin
COTN ? $0.001523 ? Low Vol 0.21% -0.42% 26.30%
2095
GZE
GazeCoin
GZE ? $0.004726 ? * Low Vol 0.21% 0.65% 14.18%
2096
GMBC
Gamblica
GMBC ? $0.000868 ? * Low Vol 0.00% 0.00% -2.52%
2097
EXC
Excaliburcoin
EXC ? $0.000008 ? * Low Vol -0.74% -10.97% 16.97%
2098
X12
X12 Coin
X12 ? $0.010643 ? * Low Vol 0.28% 4.98% 18.90%
2099
RBMC
Rubex Money
RBMC ? $0.000158 ? Low Vol 0.21% -0.42% -54.27%
2100
BET
BetaCoin
BET ? $0.002363 ? Low Vol 0.21% -0.45% -3.76%
2101
PNDM
Pandemia
PNDM ? $0.000203 ? Low Vol 0.21% 156.53% 214.16%
2102
RBBT
RabbitCoin
RBBT ? $0.000004 ? Low Vol 0.00% -92.28% -89.90%
2103
RUNNERS
Runners
RUNNERS ? $0.000105 ? * Low Vol 71.82% -0.41% 143.96%
2104
CROP
Cropcoin
CROP ? $0.000578 ? Low Vol 0.22% 2.16% 59.31%
2105
SNIP
SnipCoin
SNIP ? $0.000420 ? * Low Vol 0.22% -30.37% -12.40%
2106
HNDC
HondaisCoin
HNDC ? $0.000005 ? Low Vol 0.23% 420.48% 682.74%
2107
PROUD
PROUD Money
PROUD ? $0.008350 ? Low Vol 0.21% -0.50% 3.86%
2108
BCARD
CARDbuyers
BCARD ? $0.000207 ? Low Vol 0.21% 35.27% 9.61%
2109
ERA
ERA
ERA ? $0.000423 ? Low Vol -52.56% -57.39% -32.92%
2110
IFP
Infinipay
IFP ? $0.000053 ? Low Vol 0.21% -0.42% 35.49%
2111
AEC
EmaratCoin
AEC ? $0.022214 ? Low Vol 0.21% 114.60% 32.80%
2112
EPLUS
EPLUS Coin
EPLUS ? $0.001418 ? * Low Vol 0.21% 34.44% 9.75%
2113
SJCX
Storjcoin X
SJCX ? $0.138360 ? * Low Vol 0.06% 0.79% 0.50%
2114
XG
GIGA
XG ? $0.000053 ? Low Vol 0.21% 2.11% 28.36%
2115
BUB
Bubble
BUB ? $0.004474 ? * Low Vol 0.00% 0.00% 10.27%
2116
AXIOM
Axiom
AXIOM ? $0.005515 ? Low Vol 0.00% 0.00% 17.74%
2117
FRN
Francs
FRN ? $0.005202 ? Low Vol 0.00% 0.00% 16.02%
2118
DMC
DynamicCoin
DMC ? $0.000105 ? Low Vol 0.00% 0.00% 30.48%
2119
HALLO
Halloween Coin
HALLO ? $0.000051 ? Low Vol 0.00% 0.00% -4.19%
2120
ZENGOLD
ZenGold
ZENGOLD ? $0.001577 ? * Low Vol 0.00% 0.00% -23.51%
2121
EMB
EmberCoin
EMB ? $4.7e-08 ? * Low Vol 0.00% -6.83% 21.75%
2122
WINK
Wink
WINK ? $0.000301 ? * Low Vol 0.00% 0.00% 19.14%
2123
IQT
iQuant
IQT ? $0.021343 ? * Low Vol 0.00% 0.00% 37.00%
2124
ELITE
Ethereum Lite
ELITE ? $0.099855 ? * Low Vol 0.00% -0.13% -18.13%
2125
BTCM
BTCMoon
BTCM ? $0.001568 ? * Low Vol 0.00% 0.00% 28.43%
2126
BTBc
Bitbase
BTBc ? $0.000050 ? Low Vol 0.00% 0.00% 16.08%
2127
GRX
GOLD Reward T...
GRX ? $0.003717 ? * Low Vol 0.00% 0.00% 25.12%
2128
VLC
ValueChain
VLC ? $0.004480 ? * Low Vol 0.36% -8.98% -16.81%
2129
CNET
ContractNet
CNET ? $0.041174 ? * Low Vol 0.00% 0.00% 0.00%
2130
FT
FToken
FT ? $0.089370 ? * Low Vol -1.38% -6.85% -8.12%
2131
RCD
RECORD
RCD ? $0.002573 ? * Low Vol 0.00% 0.00% 0.00%
2132
RPL
Rocket Pool
RPL ? $0.338461 ? * Low Vol 0.00% -2.28% 138.38%
2133
WYS
wys Token
WYS ? $0.007050 ? * Low Vol 0.00% 0.00% -2.16%
2134
PCO
Pecunio
PCO ? $0.053359 ? * Low Vol 0.00% -2.44% 123.75%
2135
OBTC
Obitan Chain
OBTC ? $0.000041 ? * Low Vol 0.00% 0.00% 0.00%
2136
RRC
RRCoin
RRC ? $0.002097 ? * Low Vol 0.34% -0.05% 43.94%
2137
DNZ
Adenz
DNZ ? $0.000060 ? * Low Vol 0.00% 0.00% 107.81%
2138
DAXT
Digital Asset...
DAXT ? $0.002028 ? * Low Vol 0.00% 0.00% 1.35%
2139
ALC
ALLCOIN
ALC ? $0.008570 ? * Low Vol -1.02% -14.61% -6.15%
2140
LABH
Labh Coin
LABH ? $0.000048 ? Low Vol 0.00% 0.00% 11.58%
2141
ZT
ZTCoin
ZT ? $0.068271 ? * Low Vol 0.00% 19.98% 32.77%
2142
DT
Dragon Token
DT ? $1.80 ? * Low Vol 0.51% -1.21% 3.70%
2143
XCD
CapdaxToken
XCD ? $0.000678 ? * Low Vol 0.00% 0.00% 6.78%
2144
DELIZ
Delizia
DELIZ ? $0.002514 ? * Low Vol 0.00% 0.00% 19.42%
2145
BGG
Bgogo Token
BGG ? $0.003260 ? * Low Vol -4.35% -16.18% 35.23%
2146
ROM
ROMToken
ROM ? $0.000061 ? * Low Vol -0.02% 1.63% 22.87%
2147
KZE
Almeela
KZE ? $0.108373 ? * Low Vol 0.00% 0.00% 0.00%
2148
CRV
Crowdvilla Ow...
CRV ? $0.000814 ? * Low Vol 0.00% 0.00% 0.00%
2149
CROWD
Crowdvilla Point
CROWD ? $7.09 ? * Low Vol 0.00% 0.00% 0.00%
2150
TOK
TOKOK
TOK ? $0.005662 ? * Low Vol 0.99% 2.85% -20.16%
2151
ALB
ALBOS
ALB ? $0.000140 ? * Low Vol -0.02% -8.34% 83.24%
2152
COZ
COZ
COZ ? $0.202747 ? * Low Vol 0.00% 0.00% 14.17%
2153
BOLTT
Boltt Coin
BOLTT ? $4.11 ? * Low Vol 0.00% 0.00% 49.53%
2154
WIC
Wi Coin
WIC ? $0.000418 ? * ? 0.00% 0.00% 21.70%
2155
IDOL
IDOL COIN
IDOL ? $0.000001 ? * ? 0.00% 0.00% 0.00%
2156
XRT
XRT Token
XRT ? $0.000011 ? * ? 0.00% 0.00% 0.00%
2157
OBX
OBXcoin
OBX ? $0.000039 ? * ? 0.00% 0.00% 0.00%
* Not Mineable
Total Market Cap: $181,649,559,273
Last updated: Apr 09, 2019 2:10 AM UTC