| # | Name | Symbol | Market Cap | Price | Circulating Supply | Volume (24h) | % 1h | % 24h | % 7d | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
BTC | $92,702,938,353 | $5256.65 | 17,635,375 | $16,260,179,510 | 0.13% | -0.50% | 21.93% | |
| 2 |
ETH
Ethereum |
ETH | $18,932,364,773 | $179.32 | 105,580,629 | $8,443,492,520 | 0.46% | -1.65% | 24.31% | |
| 3 |
XRP
XRP |
XRP | $14,785,898,993 | $0.353796 | 41,792,108,527 * | $1,374,321,476 | -0.06% | -2.98% | 11.21% | |
| 4 |
LTC
Litecoin |
LTC | $5,413,856,172 | $88.38 | 61,257,936 | $3,215,815,024 | 0.18% | -5.17% | 41.74% | |
| 5 |
BCH
Bitcoin Cash |
BCH | $5,362,047,146 | $302.63 | 17,718,175 | $1,775,359,128 | -0.46% | -6.05% | 76.36% | |
| 6 |
EOS
EOS |
EOS | $4,958,828,438 | $5.47 | 906,245,118 * | $3,134,716,248 | 0.20% | -1.91% | 27.38% | |
| 7 |
BNB
Binance Coin |
BNB | $2,554,470,182 | $18.09 | 141,175,490 * | $174,049,614 | 0.19% | -3.85% | -0.19% | |
| 8 |
XLM
Stellar |
XLM | $2,502,593,363 | $0.129868 | 19,270,264,228 * | $336,187,402 | 0.10% | -2.96% | 16.19% | |
| 9 |
ADA
Cardano |
ADA | $2,219,406,807 | $0.085602 | 25,927,070,538 | $130,062,263 | 0.25% | -5.47% | 16.95% | |
| 10 |
USDT
Tether |
USDT | $2,163,710,493 | $1.01 | 2,139,507,866 * | $16,580,284,688 | -0.01% | 0.68% | 0.51% | |
| 11 |
TRX
TRON |
TRX | $2,007,032,146 | $0.030099 | 66,682,072,191 | $760,146,202 | -0.28% | 4.16% | 18.76% | |
| 12 |
BSV
Bitcoin SV |
BSV | $1,440,714,703 | $81.32 | 17,716,148 | $161,383,807 | -0.24% | -6.69% | 21.18% | |
| 13 |
XMR
Monero |
XMR | $1,181,146,975 | $69.86 | 16,906,894 | $102,804,913 | -0.46% | -1.59% | 14.97% | |
| 14 |
DASH
Dash |
DASH | $1,174,714,232 | $134.39 | 8,740,861 | $335,977,051 | -0.63% | -1.92% | 16.89% | |
| 15 |
MIOTA
IOTA |
MIOTA | $982,801,701 | $0.353586 | 2,779,530,283 * | $23,726,473 | -0.28% | -2.00% | 7.85% | |
| 16 |
NEO
NEO |
NEO | $817,108,012 | $12.57 | 65,000,000 * | $295,880,463 | 0.19% | -4.41% | 22.36% | |
| 17 |
ETC
Ethereum Classic |
ETC | $777,867,516 | $7.10 | 109,580,621 | $831,621,208 | -0.34% | -6.90% | 45.09% | |
| 18 |
ONT
Ontology |
ONT | $733,483,048 | $1.48 | 494,823,234 * | $111,325,292 | 0.02% | -5.88% | 11.51% | |
| 19 |
MKR
Maker |
MKR | $721,413,770 | $721.41 | 1,000,000 * | $2,127,469 | 0.21% | -5.70% | -0.80% | |
| 20 |
XEM
NEM |
XEM | $666,804,013 | $0.074089 | 8,999,999,999 * | $29,612,749 | 0.00% | 0.89% | 27.55% | |
| 21 |
XTZ
Tezos |
XTZ | $608,365,675 | $0.917042 | 663,399,914 * | $7,304,215 | 0.55% | -6.80% | -7.58% | |
| 22 |
ZEC
Zcash |
ZEC | $447,863,622 | $71.36 | 6,275,981 | $409,667,155 | -0.32% | -4.57% | 13.39% | |
| 23 |
VET
VeChain |
VET | $407,099,222 | $0.007341 | 55,454,734,800 * | $16,447,255 | -0.33% | -3.74% | 13.35% | |
| 24 |
BAT
Basic Attenti... |
BAT | $364,642,856 | $0.291897 | 1,249,216,783 * | $28,452,934 | 0.41% | -3.30% | 0.16% | |
| 25 |
DOGE
Dogecoin |
DOGE | $358,882,351 | $0.003016 | 119,002,829,070 | $59,732,384 | -0.83% | -11.02% | 22.22% | |
| 26 |
OMG
OmiseGO |
OMG | $322,826,228 | $2.30 | 140,245,398 * | $104,088,822 | 0.50% | -5.20% | 23.75% | |
| 27 |
BTG
Bitcoin Gold |
BTG | $312,211,057 | $17.83 | 17,513,924 | $14,454,901 | 1.83% | -5.85% | 30.31% | |
| 28 |
QTUM
Qtum |
QTUM | $303,576,850 | $3.40 | 89,383,804 * | $225,469,941 | 0.45% | -5.40% | 12.58% | |
| 29 |
WAVES
Waves |
WAVES | $277,579,461 | $2.78 | 100,000,000 * | $23,269,335 | -0.39% | -6.47% | -5.02% | |
| 30 |
USDC
USD Coin |
USDC | $260,791,730 | $0.998840 | 261,094,619 * | $46,401,817 | -0.13% | 0.02% | -0.51% | |
| 31 |
CRO
Crypto.com Chain |
CRO | $259,187,878 | $0.056200 | 4,611,872,146 * | $418,381 | -0.37% | 3.83% | 23.31% | |
| 32 |
DCR
Decred |
DCR | $248,347,644 | $25.88 | 9,595,399 | $1,472,506 | -0.10% | -2.02% | 25.86% | |
| 33 |
LSK
Lisk |
LSK | $240,089,822 | $2.07 | 115,997,102 * | $7,599,535 | -0.05% | -4.44% | 17.14% | |
| 34 |
NANO
Nano |
NANO | $237,458,303 | $1.78 | 133,248,289 * | $37,178,565 | 0.01% | 22.75% | 51.57% | |
| 35 |
REP
Augur |
REP | $234,531,237 | $21.32 | 11,000,000 * | $14,824,509 | -1.44% | -2.13% | 32.51% | |
| 36 |
RVN
Ravencoin |
RVN | $229,336,105 | $0.069867 | 3,282,445,000 | $21,829,513 | 1.06% | 3.96% | 8.88% | |
| 37 |
ZRX
0x |
ZRX | $208,883,478 | $0.355507 | 587,564,582 * | $25,012,765 | -0.26% | -2.35% | 6.13% | |
| 38 |
ZIL
Zilliqa |
ZIL | $204,501,512 | $0.023369 | 8,751,023,775 * | $27,040,289 | -0.39% | -6.03% | 11.25% | |
| 39 |
ICX
ICON |
ICX | $202,889,251 | $0.428573 | 473,406,688 * | $15,645,384 | 0.72% | -2.75% | 20.49% | |
| 40 |
TUSD
TrueUSD |
TUSD | $200,969,125 | $1.00 | 200,441,681 * | $111,872,438 | -0.12% | 0.04% | -0.31% | |
| 41 |
BTS
BitShares |
BTS | $194,477,225 | $0.071852 | 2,706,640,000 * | $14,250,738 | -0.01% | -3.53% | 15.19% | |
| 42 |
LINK
Chainlink |
LINK | $194,031,771 | $0.554376 | 350,000,000 * | $7,796,665 | -1.19% | -3.90% | -0.27% | |
| 43 |
BCN
Bytecoin |
BCN | $185,257,823 | $0.001006 | 184,066,828,814 | $306,517 | 0.65% | -1.39% | 28.18% | |
| 44 |
IOST
IOST |
IOST | $181,442,157 | $0.015103 | 12,013,965,609 * | $65,905,165 | 0.22% | -8.59% | 26.59% | |
| 45 |
BCD
Bitcoin Diamond |
BCD | $181,322,620 | $1.18 | 153,756,875 | $4,632,993 | -0.41% | -6.47% | 28.39% | |
| 46 |
HOT
Holo |
HOT | $173,469,068 | $0.001302 | 133,214,575,156 * | $9,767,109 | 0.44% | -3.22% | 10.75% | |
| 47 |
DGB
DigiByte |
DGB | $171,282,578 | $0.014703 | 11,649,827,755 | $3,981,181 | 0.93% | -2.12% | 9.38% | |
| 48 |
XVG
Verge |
XVG | $167,823,054 | $0.010571 | 15,876,018,884 | $31,234,131 | -0.87% | 9.45% | 39.28% | |
| 49 |
AE
Aeternity |
AE | $162,267,741 | $0.629058 | 257,953,572 | $46,535,641 | 0.10% | -7.81% | 17.81% | |
| 50 |
STEEM
Steem |
STEEM | $149,414,615 | $0.486046 | 307,408,399 * | $3,412,905 | -1.71% | -6.06% | 7.52% | |
| 51 |
NPXS
Pundi X |
NPXS | $144,406,826 | $0.000742 | 194,590,575,977 * | $8,866,912 | 0.57% | -1.63% | 16.79% | |
| 52 |
SC
Siacoin |
SC | $143,490,858 | $0.003570 | 40,193,886,054 | $4,322,073 | 0.27% | -2.87% | 20.40% | |
| 53 |
KMD
Komodo |
KMD | $138,843,964 | $1.23 | 112,538,136 | $2,788,231 | 0.36% | 0.41% | 7.17% | |
| 54 |
HT
Huobi Token |
HT | $136,432,648 | $2.73 | 50,000,200 * | $69,756,180 | 2.28% | 1.45% | -1.28% | |
| 55 |
BTM
Bytom |
BTM | $136,405,880 | $0.136066 | 1,002,499,275 | $9,673,263 | -0.74% | -8.16% | 14.58% | |
| 56 |
BTT
BitTorrent |
BTT | $132,587,141 | $0.000778 | 170,421,000,000 * | $47,135,367 | 0.16% | -1.38% | 1.20% | |
| 57 |
STRAT
Stratis |
STRAT | $129,609,578 | $1.31 | 99,281,181 * | $4,779,390 | 1.91% | 8.06% | 26.44% | |
| 58 |
MXM
Maximine Coin |
MXM | $121,122,460 | $0.073452 | 1,649,000,000 * | $26,219,404 | -0.65% | -4.79% | -49.54% | |
| 59 |
ENJ
Enjin Coin |
ENJ | $116,421,012 | $0.151786 | 767,007,985 * | $13,891,235 | 3.72% | 0.58% | 1.90% | |
| 60 |
AOA
Aurora |
AOA | $106,300,397 | $0.016248 | 6,542,330,148 * | $2,007,824 | -4.07% | -7.26% | 20.47% | |
| 61 |
PAX
Paxos Standar... |
PAX | $106,219,391 | $0.996433 | 106,599,591 * | $81,856,617 | -0.19% | -0.04% | -0.63% | |
| 62 |
KCS
KuCoin Shares |
KCS | $105,884,966 | $1.18 | 89,939,916 * | $2,645,979 | -8.63% | -19.13% | -33.70% | |
| 63 |
PAI
Project Pai |
PAI | $103,582,639 | $0.071456 | 1,449,596,332 * | $7,282,155 | 2.92% | -5.80% | 23.00% | |
| 64 |
THETA
THETA |
THETA | $102,179,300 | $0.117380 | 870,502,690 * | $6,286,638 | -0.83% | -5.54% | 7.76% | |
| 65 |
SNT
Status |
SNT | $97,227,165 | $0.028015 | 3,470,483,788 * | $20,786,610 | -0.69% | -4.99% | 10.00% | |
| 66 |
GNT
Golem |
GNT | $94,672,125 | $0.098246 | 963,622,000 * | $2,171,927 | 0.39% | -4.28% | 7.48% | |
| 67 |
WTC
Waltonchain |
WTC | $91,729,636 | $2.23 | 41,051,959 * | $6,682,142 | 1.92% | -2.17% | 17.49% | |
| 68 |
XIN
Mixin |
XIN | $91,454,420 | $208.07 | 439,533 * | $915,009 | 0.10% | -0.02% | 30.85% | |
| 69 |
DAI
Dai |
DAI | $90,843,928 | $0.976641 | 93,016,753 * | $38,096,974 | 0.33% | -0.28% | -0.73% | |
| 70 |
DGTX
Digitex Futures |
DGTX | $90,450,468 | $0.122645 | 737,500,000 * | $1,366,067 | 0.06% | -1.24% | 16.11% | |
| 71 |
ARDR
Ardor |
ARDR | $87,693,337 | $0.087781 | 998,999,495 * | $848,879 | 0.19% | -3.43% | 5.73% | |
| 72 |
FCT
Factom |
FCT | $86,862,031 | $9.21 | 9,428,043 * | $229,278 | -1.01% | 0.47% | 20.91% | |
| 73 |
ABBC
ABBC Coin |
ABBC | $85,878,581 | $0.187719 | 457,485,052 | $35,690,382 | -0.50% | 1.11% | 3.58% | |
| 74 |
PPT
Populous |
PPT | $85,713,321 | $1.61 | 53,252,246 * | $6,873,071 | -0.34% | -4.71% | -0.01% | |
| 75 |
INB
Insight Chain |
INB | $79,554,016 | $0.227360 | 349,902,689 * | $3,483,668 | 0.41% | 0.04% | 2.08% | |
| 76 |
CNX
Cryptonex |
CNX | $79,035,090 | $1.42 | 55,686,329 | $9,495,093 | -0.45% | -1.01% | 16.03% | |
| 77 |
QBIT
Qubitica |
QBIT | $76,900,802 | $27.35 | 2,811,293 * | $35,736 | 0.73% | 2.08% | 38.55% | |
| 78 |
LRC
Loopring |
LRC | $74,481,869 | $0.089850 | 828,954,240 * | $17,062,195 | -0.97% | -11.56% | 30.50% | |
| 79 |
R
Revain |
R | $73,469,861 | $0.151656 | 484,450,000 * | $1,000,791 | -0.52% | -1.47% | 19.63% | |
| 80 |
WAX
WAX |
WAX | $72,706,603 | $0.077126 | 942,694,871 * | $646,677 | -0.95% | -6.85% | 22.19% | |
| 81 |
ARK
Ark |
ARK | $72,497,087 | $0.662073 | 109,500,124 * | $1,334,679 | -0.41% | -5.60% | -4.91% | |
| 82 |
GXC
GXChain |
GXC | $70,739,986 | $1.18 | 60,000,000 * | $12,183,727 | 0.03% | -2.79% | -0.65% | |
| 83 |
HC
HyperCash |
HC | $68,454,056 | $1.57 | 43,529,781 | $2,769,696 | 0.53% | -5.39% | 7.77% | |
| 84 |
MAID
MaidSafeCoin |
MAID | $66,899,957 | $0.147828 | 452,552,412 * | $359,555 | 0.43% | -1.87% | 12.08% | |
| 85 |
THR
ThoreCoin |
THR | $66,018,509 | $761.58 | 86,686 * | $112,654 | 0.21% | -0.42% | 21.94% | |
| 86 |
ELA
Elastos |
ELA | $64,965,689 | $4.30 | 15,117,237 | $7,234,362 | -0.70% | -3.50% | 11.90% | |
| 87 |
VEST
VestChain |
VEST | $64,673,819 | $0.009137 | 7,078,400,000 * | $25,623 | -2.23% | -54.73% | 101.95% | |
| 88 |
GUSD
Gemini Dollar |
GUSD | $64,062,237 | $1.00 | 63,763,487 * | $6,537,465 | -0.03% | 0.07% | -0.75% | |
| 89 |
NULS
NULS |
NULS | $63,516,152 | $0.912347 | 69,618,444 | $14,983,817 | 0.41% | -4.54% | 1.66% | |
| 90 |
XZC
Zcoin |
XZC | $63,263,477 | $8.75 | 7,230,691 | $1,256,312 | 0.33% | -3.17% | 11.30% | |
| 91 |
AION
Aion |
AION | $62,749,591 | $0.208662 | 300,724,162 | $5,786,365 | 0.31% | -4.68% | 20.40% | |
| 92 |
MCO
Crypto.com |
MCO | $62,267,886 | $3.94 | 15,793,831 * | $8,107,328 | 0.04% | 1.40% | 10.28% | |
| 93 |
MANA
Decentraland |
MANA | $61,495,474 | $0.058559 | 1,050,141,509 * | $5,285,324 | 0.72% | -2.82% | 3.98% | |
| 94 |
ETN
Electroneum |
ETN | $59,739,466 | $0.006462 | 9,244,150,678 | $479,106 | 0.17% | -4.29% | 9.78% | |
| 95 |
LOOM
Loom Network |
LOOM | $59,213,665 | $0.075968 | 779,456,014 * | $4,204,478 | -1.18% | -6.87% | -0.51% | |
| 96 |
WICC
WaykiChain |
WICC | $59,033,947 | $0.312349 | 189,000,000 * | $5,542,668 | 2.69% | 11.50% | 20.78% | |
| 97 |
REPO
REPO |
REPO | $58,825,528 | $0.534979 | 109,958,607 * | $23,984 | 0.28% | -5.80% | 11.36% | |
| 98 |
ELF
aelf |
ELF | $58,090,517 | $0.207466 | 280,000,000 * | $12,830,543 | -2.28% | -7.27% | 11.36% | |
| 99 |
PIVX
PIVX |
PIVX | $57,798,388 | $1.02 | 56,781,166 * | $1,045,279 | 0.58% | -3.83% | 5.77% | |
| 100 |
ETP
Metaverse ETP |
ETP | $57,163,052 | $0.815121 | 70,128,318 | $9,606,708 | 0.33% | -1.00% | 19.75% | |
| 101 |
QASH
QASH |
QASH | $53,169,723 | $0.151913 | 350,000,000 * | $572,746 | 0.61% | -5.73% | 12.67% | |
| 102 |
POWR
Power Ledger |
POWR | $51,538,288 | $0.127302 | 404,852,067 * | $5,809,355 | 0.68% | -3.66% | 3.13% | |
| 103 |
RDD
ReddCoin |
RDD | $49,952,176 | $0.001734 | 28,808,713,174 * | $354,644 | -1.09% | 0.74% | 21.94% | |
| 104 |
NAS
Nebulas |
NAS | $49,903,957 | $1.10 | 45,500,000 * | $4,874,084 | -1.73% | -10.43% | 1.10% | |
| 105 |
ZEN
Horizen |
ZEN | $49,862,187 | $8.05 | 6,191,438 | $1,731,137 | -0.36% | 2.88% | 13.45% | |
| 106 |
BIX
Bibox Token |
BIX | $49,045,135 | $0.442093 | 110,938,508 * | $10,420,461 | -2.54% | 1.77% | -7.87% | |
| 107 |
WAN
Wanchain |
WAN | $47,973,442 | $0.451929 | 106,152,493 * | $3,185,042 | 0.41% | -3.14% | 2.04% | |
| 108 |
TRUE
TrueChain |
TRUE | $46,958,892 | $0.714204 | 65,750,000 * | $47,365,126 | 0.85% | 16.68% | 43.46% | |
| 109 |
ODE
ODEM |
ODE | $45,746,810 | $0.200384 | 228,296,136 * | $5,102,704 | 0.17% | 8.70% | 14.04% | |
| 110 |
BNT
Bancor |
BNT | $45,602,034 | $0.717870 | 63,524,057 * | $3,776,665 | 0.12% | -3.15% | 11.62% | |
| 111 |
MOAC
MOAC |
MOAC | $45,592,075 | $0.729901 | 62,463,334 * | $25,460 | -0.65% | -3.43% | 6.70% | |
| 112 |
NEXO
Nexo |
NEXO | $45,435,555 | $0.081135 | 560,000,011 * | $4,151,971 | -3.19% | -8.96% | -1.46% | |
| 113 |
KNC
Kyber Network |
KNC | $45,421,037 | $0.272524 | 166,668,050 * | $6,023,531 | -0.74% | -5.04% | -4.90% | |
| 114 |
MONA
MonaCoin |
MONA | $45,348,415 | $0.689923 | 65,729,675 | $897,317 | -0.10% | 0.65% | 33.42% | |
| 115 |
QKC
QuarkChain |
QKC | $45,007,097 | $0.048086 | 935,966,585 * | $8,143,355 | -0.04% | -3.07% | 10.56% | |
| 116 |
DGD
DigixDAO |
DGD | $44,706,925 | $22.35 | 2,000,000 * | $543,822 | -0.05% | -2.32% | 13.83% | |
| 117 |
DENT
Dent |
DENT | $44,183,575 | $0.000881 | 50,156,475,076 * | $3,136,782 | 0.42% | -3.39% | -11.96% | |
| 118 |
ENG
Enigma |
ENG | $43,978,270 | $0.587661 | 74,836,171 * | $1,160,724 | -1.08% | -6.55% | -14.85% | |
| 119 |
POLY
Polymath |
POLY | $43,774,888 | $0.125641 | 348,412,657 * | $6,183,449 | -0.25% | -4.01% | 7.50% | |
| 120 |
TTC
TTC Protocol |
TTC | $42,656,272 | $0.148992 | 286,299,514 * | $19,343,266 | 4.20% | 32.16% | -13.75% | |
| 121 |
STORJ
Storj |
STORJ | $42,637,111 | $0.313999 | 135,787,439 * | $3,867,496 | 0.18% | -3.04% | -2.44% | |
| 122 |
LA
LATOKEN |
LA | $42,416,669 | $0.123088 | 344,604,463 * | $6,080,614 | 0.17% | -1.53% | 52.81% | |
| 123 |
RLC
iExec RLC |
RLC | $42,085,756 | $0.525607 | 80,070,793 * | $551,627 | -0.24% | -3.23% | 7.01% | |
| 124 |
RIF
RIF Token |
RIF | $41,669,011 | $0.106754 | 390,326,954 * | $254,586 | 0.32% | 0.10% | -1.47% | |
| 125 |
IOTX
IoTeX |
IOTX | $41,548,511 | $0.016455 | 2,525,040,005 * | $3,950,806 | 1.33% | 0.55% | 56.09% | |
| 126 |
DAC
Davinci Coin |
DAC | $40,878,166 | $0.012953 | 3,155,771,663 * | $2,801,007 | -2.24% | 6.39% | 41.21% | |
| 127 |
PAY
TenX |
PAY | $40,247,651 | $0.351976 | 114,347,861 * | $1,943,489 | -0.78% | -3.60% | 19.18% | |
| 128 |
SAN
Santiment Net... |
SAN | $40,201,568 | $0.641579 | 62,660,371 * | $33,038 | 0.09% | -4.14% | 32.33% | |
| 129 |
KIN
Kin |
KIN | $39,626,069 | $0.000052 | 756,097,560,976 * | $3,532,509 | 0.36% | -5.83% | 5.15% | |
| 130 |
TOMO
TomoChain |
TOMO | $38,021,358 | $0.639513 | 59,453,575 | $1,233,246 | 0.34% | -5.27% | 8.23% | |
| 131 |
NXT
Nxt |
NXT | $37,680,779 | $0.037719 | 998,999,942 * | $824,515 | 0.23% | -2.90% | 15.63% | |
| 132 |
FUN
FunFair |
FUN | $37,390,992 | $0.005710 | 6,548,879,189 * | $3,443,599 | -0.76% | -2.54% | 8.25% | |
| 133 |
VERI
Veritaseum |
VERI | $36,136,187 | $16.81 | 2,149,646 * | $3,267,768 | 0.48% | -1.83% | 27.11% | |
| 134 |
BCZERO
Buggyra Coin ... |
BCZERO | $35,900,498 | $0.017854 | 2,010,775,988 * | $6,064 | 0.29% | -14.58% | -18.50% | |
| 135 |
CMT
CyberMiles |
CMT | $35,864,041 | $0.044830 | 800,000,000 * | $3,912,020 | -0.44% | -8.50% | 18.40% | |
| 136 |
GAS
Gas |
GAS | $35,360,873 | $3.49 | 10,128,375 * | $2,113,984 | 0.60% | -3.30% | 16.42% | |
| 137 |
CELR
Celer Network |
CELR | $35,130,222 | $0.017588 | 1,997,377,673 * | $6,247,311 | 1.11% | -5.54% | -9.73% | |
| 138 |
SYS
Syscoin |
SYS | $35,011,770 | $0.063529 | 551,112,358 | $484,279 | -0.04% | -3.18% | -0.47% | |
| 139 |
EURS
STASIS EURS |
EURS | $34,762,972 | $1.12 | 30,979,207 * | $536,963 | 0.16% | 0.00% | 0.91% | |
| 140 |
GRS
Groestlcoin |
GRS | $33,924,755 | $0.469259 | 72,294,324 | $3,990,314 | 0.39% | -2.24% | 7.75% | |
| 141 |
GBYTE
Obyte |
GBYTE | $33,449,699 | $49.26 | 679,008 * | $225,898 | 0.29% | -3.48% | 15.63% | |
| 142 |
APL
Apollo Currency |
APL | $32,587,971 | $0.002219 | 14,685,096,531 * | $797,415 | 0.41% | -2.22% | -0.60% | |
| 143 |
LKY
Linkey |
LKY | $32,281,047 | $0.645621 | 50,000,000 * | $341,474 | -1.00% | -9.43% | -12.00% | |
| 144 |
LAMB
Lambda |
LAMB | $32,158,223 | $0.064316 | 500,000,000 * | $7,136,030 | 2.03% | 39.14% | 188.61% | |
| 145 |
CTXC
Cortex |
CTXC | $31,596,569 | $0.210936 | 149,792,458 * | $6,095,502 | -1.26% | -9.85% | 7.78% | |
| 146 |
OCN
Odyssey |
OCN | $30,889,930 | $0.004035 | 7,655,894,877 * | $13,945,875 | 0.55% | -8.09% | 33.89% | |
| 147 |
MHC
#MetaHash |
MHC | $30,389,538 | $0.073310 | 414,536,447 * | $2,994,756 | -0.11% | 0.31% | -18.56% | |
| 148 |
MFT
Mainframe |
MFT | $30,194,235 | $0.004202 | 7,185,126,431 * | $4,923,365 | -0.06% | 0.41% | 17.32% | |
| 149 |
CVC
Civic |
CVC | $30,189,724 | $0.088094 | 342,699,977 * | $3,551,587 | -0.71% | -8.89% | -1.93% | |
| 150 |
DRGN
Dragonchain |
DRGN | $30,169,006 | $0.126536 | 238,421,940 * | $1,801,672 | 0.87% | -4.95% | 25.40% | |
| 151 |
VTC
Vertcoin |
VTC | $29,945,355 | $0.611673 | 48,956,472 | $2,376,376 | 0.53% | 7.18% | 13.23% | |
| 152 |
BRD
Bread |
BRD | $29,709,813 | $0.334819 | 88,733,978 * | $271,980 | 0.28% | -2.25% | 12.52% | |
| 153 |
QNT
Quant |
QNT | $29,455,105 | $3.01 | 9,777,236 * | $2,162,590 | 0.07% | -9.05% | -10.58% | |
| 154 |
CENNZ
Centrality |
CENNZ | $28,375,736 | $0.035250 | 804,977,102 * | $1,917 | 0.29% | 0.72% | 32.34% | |
| 155 |
AGI
SingularityNET |
AGI | $27,912,155 | $0.051720 | 539,673,260 * | $1,258,343 | 0.76% | -4.59% | 0.80% | |
| 156 |
CND
Cindicator |
CND | $27,298,927 | $0.018879 | 1,445,976,590 * | $513,303 | 0.65% | -6.89% | 3.32% | |
| 157 |
ABT
Arcblock |
ABT | $27,151,619 | $0.275499 | 98,554,305 * | $71,469,545 | 3.79% | -2.00% | 43.50% | |
| 158 |
NRG
Energi |
NRG | $26,944,925 | $1.81 | 14,851,458 | $258,378 | 0.21% | 6.07% | 15.74% | |
| 159 |
MITH
Mithril |
MITH | $26,555,751 | $0.051915 | 511,520,152 * | $6,898,541 | -1.55% | -6.66% | 9.60% | |
| 160 |
META
Metadium |
META | $26,411,064 | $0.021206 | 1,245,430,304 * | $779,582 | 3.85% | -1.54% | -11.67% | |
| 161 |
CLAM
Clams |
CLAM | $26,299,601 | $7.44 | 3,534,683 * | $42,661 | -0.11% | -1.49% | 20.70% | |
| 162 |
TCT
TokenClub |
TCT | $26,263,901 | $0.054554 | 481,425,335 * | $883,564 | 0.37% | 0.97% | 31.24% | |
| 163 |
MDA
Moeda Loyalty... |
MDA | $25,565,611 | $1.30 | 19,628,888 * | $1,851,345 | 3.17% | -5.70% | 4.18% | |
| 164 |
NEBL
Neblio |
NEBL | $25,541,280 | $1.79 | 14,270,937 * | $3,739,109 | 0.01% | 0.17% | 15.64% | |
| 165 |
KAN
BitKan |
KAN | $24,738,687 | $0.006433 | 3,845,410,977 * | $1,687,320 | 2.67% | -0.38% | 24.64% | |
| 166 |
ECOREAL
Ecoreal Estate |
ECOREAL | $24,678,820 | $0.123860 | 199,248,105 * | $20,294 | -15.48% | -13.08% | 3.92% | |
| 167 |
S4F
S4FE |
S4F | $24,542,412 | $0.314919 | 77,932,512 * | $112,449 | 0.24% | 2.08% | 62.21% | |
| 168 |
GBC
Gold Bits Coin |
GBC | $24,190,985 | $0.228284 | 105,968,611 * | $26,625 | 0.22% | 8.48% | 12.63% | |
| 169 |
NXS
Nexus |
NXS | $24,016,126 | $0.402227 | 59,707,886 | $371,672 | -0.23% | -2.73% | 1.46% | |
| 170 |
LBA
Cred |
LBA | $23,431,078 | $0.045799 | 511,602,059 * | $1,546,624 | 1.33% | -2.11% | 21.03% | |
| 171 |
NEC
Nectar |
NEC | $23,321,736 | $0.283192 | 82,353,022 * | $2,386 | 0.19% | -13.04% | -3.32% | |
| 172 |
COSM
Cosmo Coin |
COSM | $23,287,486 | $0.034717 | 670,780,889 * | $5,687,490 | 0.69% | -3.47% | -3.08% | |
| 173 |
EVX
Everex |
EVX | $23,126,048 | $1.03 | 22,375,000 * | $6,754,461 | 0.67% | -7.91% | -11.74% | |
| 174 |
BFT
BnkToTheFuture |
BFT | $22,951,867 | $0.036432 | 629,989,999 * | $965,843 | -0.11% | -1.42% | 24.71% | |
| 175 |
PART
Particl |
PART | $22,867,527 | $2.83 | 8,069,480 * | $42,032 | 0.19% | 1.82% | 17.36% | |
| 176 |
REQ
Request |
REQ | $22,859,026 | $0.031328 | 729,656,823 * | $482,096 | 0.77% | -2.89% | 6.71% | |
| 177 |
ANKR
Ankr Network |
ANKR | $22,829,010 | $0.010326 | 2,210,758,610 * | $7,029,918 | 2.27% | 1.10% | -18.59% | |
| 178 |
MTL
Metal |
MTL | $22,640,096 | $0.517343 | 43,762,284 * | $3,317,924 | -0.31% | -4.18% | -0.73% | |
| 179 |
EDR
Endor Protocol |
EDR | $22,505,332 | $0.030253 | 743,902,866 * | $3,054,640 | 0.23% | -5.62% | 3.19% | |
| 180 |
TPAY
TokenPay |
TPAY | $22,375,118 | $1.40 | 15,948,794 * | $852,123 | -0.49% | -9.77% | -19.53% | |
| 181 |
XPX
ProximaX |
XPX | $22,333,481 | $0.003663 | 6,097,456,550 * | $6,215,035 | -0.88% | -3.31% | 2.38% | |
| 182 |
C20
CRYPTO20 |
C20 | $22,149,985 | $0.548258 | 40,400,631 * | $58,455 | 1.04% | -7.30% | 18.19% | |
| 183 |
STORM
Storm |
STORM | $22,142,197 | $0.003986 | 5,555,381,609 * | $2,939,528 | 0.75% | -3.33% | 10.73% | |
| 184 |
GRIN
Grin |
GRIN | $21,610,590 | $3.01 | 7,175,400 | $17,342,757 | -0.05% | -4.90% | -7.82% | |
| 185 |
MAN
Matrix AI Net... |
MAN | $21,587,257 | $0.143915 | 150,000,000 * | $2,425,350 | -1.42% | -14.24% | -7.81% | |
| 186 |
GO
GoChain |
GO | $21,526,639 | $0.030731 | 700,487,560 * | $2,928,136 | -0.80% | -3.16% | -0.43% | |
| 187 |
INO
INO COIN |
INO | $21,431,076 | $1.07 | 20,000,000 * | $1,923,352 | 0.75% | -1.71% | 9.91% | |
| 188 |
SLT
Smartlands |
SLT | $21,356,510 | $4.19 | 5,100,896 * | $51,172 | 4.28% | -5.05% | 3.37% | |
| 189 |
HPB
High Performa... |
HPB | $21,191,654 | $0.485825 | 43,619,949 * | $2,203,900 | -1.52% | -3.44% | 7.39% | |
| 190 |
ANT
Aragon |
ANT | $21,140,644 | $0.692839 | 30,513,088 * | $107,394 | 0.92% | -6.07% | 10.16% | |
| 191 |
TEL
Telcoin |
TEL | $21,023,488 | $0.000573 | 36,708,156,049 * | $173,087 | 1.48% | -5.79% | -18.96% | |
| 192 |
SKY
Skycoin |
SKY | $20,719,511 | $1.38 | 15,000,000 * | $1,931,295 | -0.48% | -3.57% | 10.69% | |
| 193 |
SMT
SmartMesh |
SMT | $20,694,145 | $0.014638 | 1,413,716,694 * | $383,890 | -1.80% | -0.75% | 25.10% | |
| 194 |
GTO
Gifto |
GTO | $20,602,085 | $0.037174 | 554,212,222 * | $11,693,406 | -1.76% | -6.42% | -0.80% | |
| 195 |
EDO
Eidoo |
EDO | $20,587,579 | $0.703573 | 29,261,461 * | $633,764 | -0.33% | -1.21% | 1.33% | |
| 196 |
UTT
United Trader... |
UTT | $20,330,212 | $0.543494 | 37,406,479 * | $1,280 | 0.48% | 6.51% | 28.83% | |
| 197 |
SXDT
Spectre.ai Di... |
SXDT | $20,238,195 | $0.246586 | 82,073,519 * | $4,229 | -0.15% | 38.93% | 25.32% | |
| 198 |
SMART
SmartCash |
SMART | $20,147,388 | $0.014250 | 1,413,859,298 | $800,761 | 0.10% | 0.63% | 11.35% | |
| 199 |
FTM
Fantom |
FTM | $20,126,533 | $0.015848 | 1,270,000,000 * | $7,786,311 | -0.54% | -7.89% | 31.76% | |
| 200 |
IHT
IHT Real Esta... |
IHT | $20,029,244 | $0.031079 | 644,466,044 * | $7,249,110 | -1.38% | -5.75% | 114.89% | |
| 201 |
SRN
SIRIN LABS Token |
SRN | $20,006,524 | $0.040678 | 491,820,906 * | $1,993,799 | 0.36% | -4.82% | 8.95% | |
| 202 |
REN
Ren |
REN | $19,955,419 | $0.031019 | 643,319,902 * | $731,316 | 0.85% | -3.25% | 20.12% | |
| 203 |
POE
Po.et |
POE | $19,945,024 | $0.006349 | 3,141,592,653 * | $1,354,439 | 1.08% | -2.07% | 7.65% | |
| 204 |
GNO
Gnosis |
GNO | $19,861,232 | $17.98 | 1,104,590 * | $1,613,433 | -0.39% | -10.10% | 8.23% | |
| 205 |
WGR
Wagerr |
WGR | $19,826,210 | $0.109152 | 181,639,288 * | $137,119 | 0.21% | 3.12% | 18.34% | |
| 206 |
AUTO
Cube |
AUTO | $19,166,119 | $0.002829 | 6,774,940,000 * | $101,511 | 3.17% | 1.46% | 3.58% | |
| 207 |
FSN
Fusion |
FSN | $19,110,280 | $0.640160 | 29,852,345 * | $678,340 | 0.22% | 2.54% | 28.36% | |
| 208 |
GVT
Genesis Vision |
GVT | $18,977,603 | $4.29 | 4,426,883 * | $1,492,426 | 0.03% | -4.60% | -3.28% | |
| 209 |
CWV
CWV Chain |
CWV | $18,963,103 | $0.005983 | 3,169,551,903 * | $1,418,022 | -0.78% | 5.26% | 15.13% | |
| 210 |
ROX
Robotina |
ROX | $18,914,727 | $0.066509 | 284,394,348 * | $116,209 | -3.07% | -2.13% | 9.75% | |
| 211 |
ETHOS
Ethos |
ETHOS | $18,875,408 | $0.193352 | 97,621,898 * | $2,163,018 | -0.32% | -5.35% | -2.24% | |
| 212 |
BZNT
Bezant |
BZNT | $18,786,958 | $0.031785 | 591,072,815 * | $745,116 | -11.71% | -11.91% | -10.14% | |
| 213 |
DCN
Dentacoin |
DCN | $18,490,922 | $0.000057 | 326,822,211,298 * | $633,193 | 0.27% | 3.35% | 23.27% | |
| 214 |
RDN
Raiden Networ... |
RDN | $18,437,121 | $0.364414 | 50,593,936 * | $1,623,425 | 1.00% | -5.08% | -1.57% | |
| 215 |
BCV
BitCapitalVendor |
BCV | $18,415,496 | $0.023972 | 768,200,000 * | $312,967 | -0.06% | -12.07% | 16.98% | |
| 216 |
EMC2
Einsteinium |
EMC2 | $18,306,011 | $0.083755 | 218,566,750 | $5,594,082 | -2.07% | 3.10% | 29.42% | |
| 217 |
XAS
Asch |
XAS | $18,226,098 | $0.195234 | 93,355,331 * | $8,020,613 | -3.55% | -9.59% | 59.46% | |
| 218 |
QSP
Quantstamp |
QSP | $18,088,069 | $0.029301 | 617,314,171 * | $360,719 | 0.35% | -4.31% | 11.58% | |
| 219 |
TNB
Time New Bank |
TNB | $17,819,915 | $0.006820 | 2,612,987,802 * | $20,266,160 | -0.32% | -19.26% | 61.98% | |
| 220 |
IGNIS
Ignis |
IGNIS | $17,710,755 | $0.023269 | 761,143,950 * | $494,509 | -0.82% | -3.64% | 12.30% | |
| 221 |
UNO
Unobtanium |
UNO | $17,576,720 | $87.79 | 200,212 | $695 | 0.21% | -1.52% | 11.62% | |
| 222 |
IQ
Everipedia |
IQ | $17,472,530 | $0.003877 | 4,506,302,133 * | $8,443,749 | 9.94% | -1.63% | 16.66% | |
| 223 |
OST
OST |
OST | $17,450,677 | $0.029453 | 592,486,393 * | $1,102,644 | -0.56% | -6.42% | 0.08% | |
| 224 |
CHX
Own |
CHX | $17,428,723 | $0.227505 | 76,608,117 * | $2,608,374 | 0.33% | -5.20% | 11.90% | |
| 225 |
BLZ
Bluzelle |
BLZ | $17,427,236 | $0.084731 | 205,678,035 * | $3,789,223 | 0.83% | -12.88% | 27.64% | |
| 226 |
DATA
Streamr DATAcoin |
DATA | $17,422,767 | $0.025729 | 677,154,514 * | $565,768 | -1.89% | -2.05% | 10.01% | |
| 227 |
TKN
TokenCard |
TKN | $17,352,308 | $0.592318 | 29,295,595 * | $7,804 | -0.73% | -6.89% | 2.54% | |
| 228 |
DDD
Scry.info |
DDD | $17,319,869 | $0.039358 | 440,057,074 * | $1,598,120 | 0.02% | -3.62% | 10.97% | |
| 229 |
WABI
Tael |
WABI | $17,249,050 | $0.308047 | 55,994,914 * | $689,174 | -0.96% | -7.37% | -7.29% | |
| 230 |
SALT
SALT |
SALT | $17,191,727 | $0.214137 | 80,283,637 * | $656,442 | -1.16% | -5.43% | 15.51% | |
| 231 |
FLO
FLO |
FLO | $17,166,561 | $0.113998 | 150,586,069 | $29,617 | 3.14% | -4.16% | 42.76% | |
| 232 |
DTR
Dynamic Tradi... |
DTR | $17,118,590 | $0.013779 | 1,242,412,785 * | $1,368 | -0.17% | 0.29% | 0.73% | |
| 233 |
UTK
UTRUST |
UTK | $17,104,500 | $0.038010 | 450,000,000 * | $387,281 | 0.83% | 0.81% | 38.87% | |
| 234 |
FET
Fetch |
FET | $17,013,270 | $0.208644 | 81,542,294 * | $26,108,036 | -0.11% | 3.31% | 3.61% | |
| 235 |
SCC
STEM CELL COIN |
SCC | $16,934,464 | $0.052812 | 320,658,118 * | $106,075 | 0.11% | -42.18% | -22.81% | |
| 236 |
PLC
PLATINCOIN |
PLC | $16,846,047 | $24.07 | 700,000 * | $5,223,086 | 0.43% | 17.39% | -0.63% | |
| 237 |
EKT
EDUCare |
EKT | $16,741,120 | $0.025756 | 650,000,000 * | $2,588,505 | 0.87% | 10.75% | 304.59% | |
| 238 |
RUFF
Ruff |
RUFF | $16,610,785 | $0.016941 | 980,500,000 * | $1,003,750 | 0.04% | -7.17% | 8.10% | |
| 239 |
HYC
HYCON |
HYC | $16,469,830 | $0.009194 | 1,791,446,633 | $898,707 | -0.40% | -4.83% | 9.73% | |
| 240 |
DBC
DeepBrain Chain |
DBC | $16,427,976 | $0.005134 | 3,200,000,000 * | $1,310,159 | -0.23% | -0.89% | 36.31% | |
| 241 |
RNT
OneRoot Network |
RNT | $16,366,033 | $0.058412 | 280,184,929 * | $3,450,358 | 0.06% | 0.19% | -7.28% | |
| 242 |
MEDX
MediBloc [ERC20] |
MEDX | $16,271,589 | $0.005040 | 3,228,331,694 * | $1,095,305 | -2.38% | -1.21% | 23.54% | |
| 243 |
NAV
NavCoin |
NAV | $16,008,418 | $0.247133 | 64,776,414 * | $287,389 | 0.22% | -5.54% | 6.17% | |
| 244 |
SWFTC
SwftCoin |
SWFTC | $15,989,261 | $0.004393 | 3,639,990,384 * | $11,501,340 | 1.36% | 2.41% | 193.66% | |
| 245 |
MDS
MediShares |
MDS | $15,967,686 | $0.014956 | 1,067,640,901 * | $293,830 | -2.22% | -13.13% | 6.56% | |
| 246 |
BLOCK
Blocknet |
BLOCK | $15,826,347 | $2.77 | 5,711,294 * | $3,078 | 0.21% | -2.34% | 15.00% | |
| 247 |
PPC
Peercoin |
PPC | $15,691,063 | $0.620132 | 25,302,794 | $276,651 | 1.86% | -1.35% | 12.72% | |
| 248 |
HYN
Hyperion |
HYN | $15,630,467 | $0.049344 | 316,765,917 * | $1,086,449 | 0.17% | -1.62% | 24.54% | |
| 249 |
RCN
Ripio Credit ... |
RCN | $15,449,973 | $0.030862 | 500,610,593 * | $1,370,844 | 0.60% | -3.49% | 0.71% | |
| 250 |
CVT
CyberVein |
CVT | $15,409,729 | $0.014532 | 1,060,404,496 * | $318,743 | -3.87% | -13.79% | -5.47% | |
| 251 |
NKN
NKN |
NKN | $15,339,728 | $0.043828 | 350,000,000 * | $579,052 | -3.00% | -12.30% | -5.68% | |
| 252 |
CS
Credits |
CS | $15,229,076 | $0.096346 | 158,066,471 * | $2,672,272 | 0.14% | -9.72% | -5.92% | |
| 253 |
EMC
Emercoin |
EMC | $15,021,132 | $0.343976 | 43,669,190 | $148,020 | 0.28% | 0.08% | 9.37% | |
| 254 |
TKY
THEKEY |
TKY | $14,886,413 | $0.002942 | 5,060,038,287 * | $253,420 | 1.30% | -2.39% | 18.60% | |
| 255 |
DTA
DATA |
DTA | $14,755,651 | $0.001770 | 8,337,493,344 * | $4,250,483 | -2.98% | -10.24% | 22.24% | |
| 256 |
ACT
Achain |
ACT | $14,719,127 | $0.016964 | 867,671,200 * | $2,562,009 | -2.18% | -5.22% | 26.68% | |
| 257 |
NMC
Namecoin |
NMC | $14,603,465 | $0.990979 | 14,736,400 | $15,938 | 0.13% | 0.28% | 18.05% | |
| 258 |
CRPT
Crypterium |
CRPT | $14,575,071 | $0.174667 | 83,445,082 * | $120,961 | -0.12% | -2.82% | 8.45% | |
| 259 |
MOC
Moss Coin |
MOC | $14,477,608 | $0.061304 | 236,161,616 * | $609,336 | -0.22% | -0.87% | -0.41% | |
| 260 |
VIA
Viacoin |
VIA | $14,454,970 | $0.624800 | 23,135,371 | $1,972,344 | -1.59% | -2.32% | 5.82% | |
| 261 |
ICN
Iconomi |
ICN | $14,282,043 | $0.144365 | 98,930,340 * | $876 | 0.21% | -1.95% | 8.39% | |
| 262 |
QRL
Quantum Resis... |
QRL | $14,215,632 | $0.210061 | 67,673,725 | $579,524 | -5.10% | 2.22% | 25.08% | |
| 263 |
PRS
PressOne |
PRS | $14,197,841 | $0.054254 | 261,692,588 * | $515,867 | 0.27% | 1.43% | 7.21% | |
| 264 |
AERGO
Aergo |
AERGO | $14,042,628 | $0.463459 | 30,299,609 * | $7,600,349 | 2.07% | -0.11% | 15.69% | |
| 265 |
PRO
Propy |
PRO | $13,611,756 | $0.238777 | 57,006,067 * | $214,208 | -2.00% | -0.79% | 14.36% | |
| 266 |
BTCP
Bitcoin Private |
BTCP | $13,580,186 | $0.657460 | 20,655,519 | $19,229 | 8.72% | 39.06% | 64.38% | |
| 267 |
B2G
Bitcoiin |
B2G | $13,552,910 | $0.268370 | 50,500,913 | $584,377 | 0.53% | -4.52% | 18.70% | |
| 268 |
ITC
IoT Chain |
ITC | $13,520,526 | $0.189311 | 71,419,839 * | $2,326,904 | -1.74% | -13.21% | 13.44% | |
| 269 |
GTC
Game.com |
GTC | $13,446,898 | $0.017660 | 761,444,190 * | $14,813,403 | -0.03% | -5.39% | 52.83% | |
| 270 |
BCO
BridgeCoin |
BCO | $13,407,359 | $0.496569 | 27,000,000 * | $5,361 | 0.21% | -1.51% | 41.32% | |
| 271 |
ZCL
ZClassic |
ZCL | $13,406,539 | $2.12 | 6,326,550 | $87,774 | 1.26% | 2.11% | 10.16% | |
| 272 |
VIBE
VIBE |
VIBE | $13,404,477 | $0.051539 | 260,082,596 * | $298,784 | -0.04% | -3.30% | 6.02% | |
| 273 |
CREDO
Credo |
CREDO | $13,380,510 | $0.024333 | 549,891,703 * | $1,021 | 2.11% | -15.58% | 10.15% | |
| 274 |
NCASH
Nucleus Vision |
NCASH | $13,270,369 | $0.002301 | 5,766,462,342 * | $511,033 | 0.39% | -3.58% | 13.92% | |
| 275 |
DROP
Dropil |
DROP | $13,205,984 | $0.000582 | 22,697,464,305 * | $41,419 | -1.12% | -0.37% | 18.08% | |
| 276 |
CNN
Content Neutr... |
CNN | $13,158,803 | $0.000337 | 39,035,223,816 * | $1,635,403 | 2.06% | -3.22% | 52.05% | |
| 277 |
NMR
Numeraire |
NMR | $12,947,187 | $9.60 | 1,349,328 * | $61,137 | 0.54% | -3.11% | 8.63% | |
| 278 |
EDG
Edgeless |
EDG | $12,938,857 | $0.110544 | 117,046,967 * | $77,881 | -0.21% | -0.25% | 8.58% | |
| 279 |
APIS
APIS |
APIS | $12,859,653 | $0.002639 | 4,873,324,621 * | $343,245 | 5.18% | -0.65% | 16.40% | |
| 280 |
SOC
All Sports |
SOC | $12,851,277 | $0.008568 | 1,499,865,882 * | $1,493,382 | -1.06% | -4.72% | 27.85% | |
| 281 |
LEND
ETHLend |
LEND | $12,834,359 | $0.011507 | 1,115,389,877 * | $1,200,582 | -0.37% | -7.89% | 10.92% | |
| 282 |
NOAH
Noah Coin |
NOAH | $12,730,808 | $0.000389 | 32,687,957,978 * | $323,004 | 4.16% | -3.15% | 19.94% | |
| 283 |
XYO
XYO |
XYO | $12,681,185 | $0.002187 | 5,797,144,390 * | $77,089 | -1.92% | -11.32% | -15.78% | |
| 284 |
ADX
AdEx |
ADX | $12,635,285 | $0.172071 | 73,430,701 * | $493,738 | -0.24% | -4.39% | 4.78% | |
| 285 |
LOC
LockTrip |
LOC | $12,619,624 | $0.844000 | 14,952,163 * | $88,130 | 0.23% | -5.23% | 2.28% | |
| 286 |
DMT
DMarket |
DMT | $12,603,106 | $0.250978 | 50,216,064 * | $1,855,512 | 0.05% | -5.15% | 2.98% | |
| 287 |
TRIO
Tripio |
TRIO | $12,522,894 | $0.003795 | 3,300,000,000 * | $4,829,001 | -2.79% | -5.20% | 47.36% | |
| 288 |
PHX
Red Pulse Pho... |
PHX | $12,462,611 | $0.015023 | 829,588,687 * | $930,561 | -0.32% | -0.43% | 4.82% | |
| 289 |
HUM
Humanscape |
HUM | $12,245,830 | $0.000345 | 35,543,994,007 * | $91,915 | 5.33% | 8.36% | 18.88% | |
| 290 |
UBQ
Ubiq |
UBQ | $12,188,606 | $0.286056 | 42,609,099 | $18,435 | 0.96% | 2.54% | 24.01% | |
| 291 |
SDA
SDChain |
SDA | $12,096,021 | $0.008064 | 1,499,999,978 * | $59,140 | 0.97% | 3.01% | 33.68% | |
| 292 |
SNM
SONM |
SNM | $12,085,487 | $0.033608 | 359,600,000 * | $271,750 | -0.56% | -4.45% | 13.12% | |
| 293 |
PZM
PRIZM |
PZM | $12,074,965 | $0.229987 | 52,502,900 * | $44,444 | 0.01% | 8.90% | -24.21% | |
| 294 |
PMA
PumaPay |
PMA | $11,891,177 | $0.000526 | 22,626,131,265 * | $376,845 | 0.94% | -3.36% | 5.96% | |
| 295 |
PTON
PTON |
PTON | $11,819,089 | $0.001413 | 8,362,598,940 * | $917,399 | 0.87% | 16.68% | -24.17% | |
| 296 |
ZIP
Zipper |
ZIP | $11,759,656 | $0.000726 | 16,199,999,812 * | $2,829,509 | 1.16% | -11.68% | -4.71% | |
| 297 |
INS
Insolar |
INS | $11,668,059 | $0.359017 | 32,500,000 * | $1,004,853 | 0.24% | -4.18% | 8.31% | |
| 298 |
VITE
VITE |
VITE | $11,621,470 | $0.027993 | 415,162,655 * | $605,521 | 2.41% | -7.94% | 18.62% | |
| 299 |
LRN
Loopring [NEO] |
LRN | $11,611,036 | $0.102207 | 113,602,931 * | $205,693 | -1.51% | -8.38% | 16.51% | |
| 300 |
MLN
Melon |
MLN | $11,563,155 | $9.74 | 1,186,787 * | $28,698 | -0.04% | -1.42% | 3.43% | |
| 301 |
SNGLS
SingularDTV |
SNGLS | $11,562,119 | $0.019270 | 600,000,000 * | $464,445 | 0.86% | -1.33% | 2.55% | |
| 302 |
XDN
DigitalNote |
XDN | $11,481,457 | $0.001657 | 6,928,822,446 | $645,600 | 0.11% | -4.42% | 6.03% | |
| 303 |
CSC
CasinoCoin |
CSC | $11,334,831 | $0.000315 | 35,973,085,511 * | $10,136 | 0.21% | -0.44% | 38.67% | |
| 304 |
VEE
BLOCKv |
VEE | $11,255,256 | $0.004823 | 2,333,613,594 * | $84,529 | 1.34% | -3.59% | -2.84% | |
| 305 |
BHP
BHPCoin |
BHP | $11,126,967 | $1.22 | 9,143,810 * | $3,293,829 | 0.04% | -1.71% | 23.99% | |
| 306 |
BAY
BitBay |
BAY | $11,108,005 | $0.010975 | 1,012,146,906 * | $44,405 | 1.25% | 0.48% | 9.35% | |
| 307 |
SPND
Spendcoin |
SPND | $11,073,646 | $0.076533 | 144,691,173 * | $2,646,640 | -0.35% | -3.68% | -26.56% | |
| 308 |
SCRL
SCRL |
SCRL | $11,054,309 | $0.068526 | 161,315,049 * | $117,570 | 0.48% | -4.65% | 25.62% | |
| 309 |
TRAC
OriginTrail |
TRAC | $11,037,392 | $0.038669 | 285,429,820 * | $70,107 | -1.78% | -13.02% | 5.60% | |
| 310 |
SOLVE
SOLVE |
SOLVE | $10,998,420 | $0.052250 | 210,496,778 * | $730,579 | 0.50% | -3.91% | -10.51% | |
| 311 |
RHOC
RChain |
RHOC | $10,880,145 | $0.029108 | 373,789,868 * | $426,613 | 1.44% | -3.56% | -0.93% | |
| 312 |
DLT
Agrello |
DLT | $10,807,611 | $0.125701 | 85,978,873 * | $1,064,930 | -0.53% | -3.95% | -2.09% | |
| 313 |
BEAM
Beam |
BEAM | $10,804,237 | $0.795473 | 13,582,160 | $7,038,342 | 0.44% | -4.80% | -6.90% | |
| 314 |
OIO
Online |
OIO | $10,789,207 | $0.012293 | 877,660,690 * | $1,451 | 0.37% | 5.22% | 25.35% | |
| 315 |
DX
DxChain Token |
DX | $10,783,590 | $0.000297 | 36,325,346,425 * | $364,849 | -0.29% | -8.97% | 8.64% | |
| 316 |
XSN
Stakenet |
XSN | $10,699,323 | $0.131885 | 81,126,398 * | $93,015 | 1.16% | 0.30% | 4.66% | |
| 317 |
SUB
Substratum |
SUB | $10,643,251 | $0.027788 | 383,021,000 * | $17,350 | -2.81% | -1.87% | 48.83% | |
| 318 |
BITCNY
bitCNY |
BITCNY | $10,638,052 | $0.146017 | 72,854,700 * | $170,869,111 | 0.38% | -4.61% | -2.55% | |
| 319 |
DNT
district0x |
DNT | $10,474,625 | $0.017458 | 600,000,000 * | $942,329 | 0.36% | -4.42% | 5.20% | |
| 320 |
LEO
LEOcoin |
LEO | $10,463,264 | $0.086466 | 121,010,421 * | $1,296,147 | -0.28% | 1.04% | -17.59% | |
| 321 |
MET
Metronome |
MET | $10,392,411 | $1.15 | 9,058,676 * | $654,951 | 0.22% | -3.22% | 20.07% | |
| 322 |
PEPECASH
Pepe Cash |
PEPECASH | $10,353,413 | $0.014751 | 701,884,009 * | $13,186 | 0.41% | -3.40% | 3.58% | |
| 323 |
MGO
MobileGo |
MGO | $10,318,791 | $0.103191 | 99,996,877 * | $86,736 | -0.38% | 36.21% | -1.47% | |
| 324 |
MED
MediBloc [QRC20] |
MED | $10,218,262 | $0.003445 | 2,966,384,100 * | $8,869 | 0.06% | 1.17% | 6.45% | |
| 325 |
DEX
DEX |
DEX | $10,209,513 | $0.053302 | 191,542,291 * | $9,012,931 | 3.51% | 81.57% | 142.04% | |
| 326 |
BBR
Boolberry |
BBR | $10,191,142 | $0.815958 | 12,489,790 | $4,016 | -0.88% | 2.41% | 36.24% | |
| 327 |
EVR
Everus |
EVR | $10,133,291 | $0.022168 | 457,121,994 * | $9,803 | 0.33% | 73.72% | -24.21% | |
| 328 |
KEY
Selfkey |
KEY | $10,098,027 | $0.003521 | 2,868,184,469 * | $864,575 | 0.21% | -2.55% | 6.97% | |
| 329 |
TEN
Tokenomy |
TEN | $10,061,064 | $0.050305 | 200,000,000 * | $323,000 | 0.26% | -1.78% | 5.31% | |
| 330 |
TNT
Tierion |
TNT | $10,022,260 | $0.023390 | 428,481,269 * | $918,783 | -0.54% | 0.31% | 7.31% | |
| 331 |
QLC
QLC Chain |
QLC | $9,958,283 | $0.041493 | 240,000,000 * | $548,401 | 0.54% | -5.57% | -8.66% | |
| 332 |
JNT
Jibrel Network |
JNT | $9,937,111 | $0.058744 | 169,159,957 * | $157,532 | 0.76% | -4.73% | 3.40% | |
| 333 |
PRG
Paragon |
PRG | $9,908,027 | $0.152580 | 64,936,533 * | $26,109 | -0.97% | 0.51% | 48.58% | |
| 334 |
LBC
LBRY Credits |
LBC | $9,803,728 | $0.043914 | 223,249,114 | $132,515 | -1.91% | 12.33% | 31.15% | |
| 335 |
AMB
Ambrosus |
AMB | $9,781,427 | $0.067649 | 144,590,975 * | $1,696,537 | 0.52% | -6.88% | -2.18% | |
| 336 |
COSS
COSS |
COSS | $9,758,890 | $0.081751 | 119,372,705 * | $86,556 | 1.48% | 0.34% | -7.83% | |
| 337 |
LYM
Lympo |
LYM | $9,719,132 | $0.011757 | 826,672,989 * | $709,682 | 0.72% | -10.73% | 31.78% | |
| 338 |
WPR
WePower |
WPR | $9,687,552 | $0.016332 | 593,146,507 * | $878,475 | -0.90% | -6.17% | 14.86% | |
| 339 |
FOAM
FOAM |
FOAM | $9,669,324 | $0.035156 | 275,041,852 * | $85,545 | 0.31% | 2.30% | 18.47% | |
| 340 |
AMO
AMO Coin |
AMO | $9,646,981 | $0.001075 | 8,972,250,815 * | $2,635 | 1.04% | 31.06% | 21.96% | |
| 341 |
SBD
Steem Dollars |
SBD | $9,634,814 | $1.05 | 9,194,230 * | $622,816 | 0.27% | -7.20% | 5.74% | |
| 342 |
CNUS
CoinUs |
CNUS | $9,536,187 | $0.028048 | 340,000,000 * | $304,444 | 0.78% | -1.35% | -10.35% | |
| 343 |
PLR
Pillar |
PLR | $9,455,479 | $0.036459 | 259,348,201 * | $11,950 | 6.59% | -9.13% | 15.63% | |
| 344 |
XWC
WhiteCoin |
XWC | $9,425,868 | $0.037676 | 250,183,629 * | $272,685 | -0.38% | -5.82% | 13.53% | |
| 345 |
POA
POA Network |
POA | $9,397,547 | $0.038872 | 241,757,782 * | $496,038 | -0.60% | -5.69% | -0.38% | |
| 346 |
PNT
Penta |
PNT | $9,375,361 | $0.000459 | 20,415,607,908 * | $979,684 | 8.23% | -5.44% | 51.85% | |
| 347 |
BURST
Burst |
BURST | $9,314,817 | $0.004582 | 2,032,992,808 | $27,058 | 0.01% | -2.73% | 12.50% | |
| 348 |
TIOX
Trade Token X |
TIOX | $9,258,429 | $0.104564 | 88,543,136 * | $18,695 | 1.43% | 3.13% | 36.91% | |
| 349 |
INCNT
Incent |
INCNT | $9,239,720 | $0.200791 | 46,016,573 * | $2,166 | -1.38% | -3.35% | 19.85% | |
| 350 |
NET
NEXT |
NET | $9,238,559 | $0.764263 | 12,088,194 * | $4,375,304 | 3.21% | -2.24% | -33.89% | |
| 351 |
CZR
CanonChain |
CZR | $9,235,041 | $0.017546 | 526,318,729 * | $874,057 | 1.44% | -2.58% | 29.29% | |
| 352 |
PASC
Pascal Coin |
PASC | $9,160,606 | $0.356249 | 25,714,050 | $110,568 | -0.03% | 6.40% | 36.26% | |
| 353 |
KAT
Kambria |
KAT | $9,096,072 | $0.007392 | 1,230,544,848 * | $442,030 | -0.33% | -9.61% | 11.59% | |
| 354 |
APPC
AppCoins |
APPC | $9,092,175 | $0.090872 | 100,054,312 * | $754,227 | 0.16% | -5.73% | 2.00% | |
| 355 |
GAME
GameCredits |
GAME | $9,051,692 | $0.129613 | 69,836,100 | $142,495 | -0.64% | 1.76% | 1.70% | |
| 356 |
ATX
Aston |
ATX | $9,043,980 | $0.010976 | 824,000,000 * | $1,094 | 0.22% | 18.05% | 22.62% | |
| 357 |
BTU
BTU Protocol |
BTU | $9,002,476 | $0.180013 | 50,010,247 * | $26,695 | -4.44% | -14.92% | -17.86% | |
| 358 |
PRE
Presearch |
PRE | $8,994,043 | $0.058026 | 155,000,000 * | $42,213 | -2.45% | -4.77% | -27.16% | |
| 359 |
ARN
Aeron |
ARN | $8,923,031 | $0.469633 | 19,000,000 * | $2,411,219 | 0.25% | -6.01% | -4.26% | |
| 360 |
RFR
Refereum |
RFR | $8,907,844 | $0.002443 | 3,646,860,869 * | $2,656,113 | 0.46% | -4.03% | 8.17% | |
| 361 |
CVNT
Content Value... |
CVNT | $8,906,505 | $0.021016 | 423,789,976 * | $4,918,123 | -0.80% | -13.26% | 0.06% | |
| 362 |
ZRC
ZrCoin |
ZRC | $8,829,118 | $2.22 | 3,979,766 * | $31,765 | 0.18% | 1.65% | 1.45% | |
| 363 |
ORME
Ormeus Coin |
ORME | $8,820,695 | $0.245668 | 35,904,998 * | $227,588 | -0.16% | -5.32% | -23.94% | |
| 364 |
NLG
Gulden |
NLG | $8,747,667 | $0.020559 | 425,492,317 | $28,674 | -0.90% | -5.46% | 3.36% | |
| 365 |
LOKI
Loki |
LOKI | $8,744,103 | $0.240816 | 36,310,297 | $20,437 | -0.21% | -1.65% | 26.80% | |
| 366 |
MTH
Monetha |
MTH | $8,741,843 | $0.027252 | 320,778,023 * | $937,960 | 1.17% | 1.32% | 19.25% | |
| 367 |
XPM
Primecoin |
XPM | $8,666,602 | $0.318697 | 27,193,904 | $189,949 | 2.77% | 1.45% | 4.29% | |
| 368 |
SAFEX
Safe Exchange... |
SAFEX | $8,512,926 | $0.005517 | 1,543,157,590 * | $1,617 | -1.66% | -4.96% | 6.98% | |
| 369 |
GNX
Genaro Network |
GNX | $8,437,522 | $0.034565 | 244,105,262 | $210,989 | 0.24% | -15.39% | 29.87% | |
| 370 |
TERN
Ternio |
TERN | $8,338,138 | $0.024952 | 334,161,876 * | $1,043 | -2.03% | -4.35% | -4.66% | |
| 371 |
VIB
Viberate |
VIB | $8,302,130 | $0.044981 | 184,568,129 * | $8,305,895 | 0.78% | 16.24% | 29.44% | |
| 372 |
HYDRO
Hydro |
HYDRO | $8,288,900 | $0.001981 | 4,183,815,002 * | $433,583 | 0.24% | -3.40% | 25.46% | |
| 373 |
CDT
Blox |
CDT | $8,271,963 | $0.012262 | 674,579,184 * | $729,288 | 0.47% | -5.62% | 14.20% | |
| 374 |
MXC
Machine Xchan... |
MXC | $8,229,860 | $0.010294 | 799,489,740 * | $2,782,003 | 0.26% | -5.43% | 41.90% | |
| 375 |
YOYOW
YOYOW |
YOYOW | $8,222,789 | $0.027409 | 299,999,899 * | $1,099,301 | 4.94% | -0.74% | 14.63% | |
| 376 |
DBET
DecentBet |
DBET | $8,219,364 | $0.043626 | 188,404,143 * | $9,210 | -0.27% | 9.55% | 2.48% | |
| 377 |
PBT
Primalbase Token |
PBT | $8,195,720 | $6556.58 | 1,250 * | $153,713 | 9.29% | -24.01% | -38.59% | |
| 378 |
MOBI
Mobius |
MOBI | $8,190,595 | $0.015902 | 515,082,884 * | $47,354 | -1.64% | -3.26% | 4.62% | |
| 379 |
FUEL
Etherparty |
FUEL | $8,166,643 | $0.013442 | 607,548,225 * | $11,841,124 | -0.06% | -3.49% | 3.79% | |
| 380 |
CPC
CPChain |
CPC | $8,158,173 | $0.021653 | 376,765,852 * | $886,029 | 3.95% | 22.63% | 12.20% | |
| 381 |
GOT
ParkinGo |
GOT | $7,980,403 | $0.640755 | 12,454,692 * | $1,178 | 0.03% | -0.87% | -1.81% | |
| 382 |
BZ
Bit-Z Token |
BZ | $7,969,332 | $0.177470 | 44,905,137 * | $8,045,078 | 0.38% | -7.50% | 20.94% | |
| 383 |
SLS
SaluS |
SLS | $7,928,046 | $7.83 | 1,012,265 * | $3,958 | -0.91% | 0.69% | 8.89% | |
| 384 |
NIX
NIX |
NIX | $7,886,162 | $0.182940 | 43,107,844 | $101,548 | -0.72% | 8.81% | 26.68% | |
| 385 |
TRTL
TurtleCoin |
TRTL | $7,881,780 | $0.000194 | 40,573,403,991 | $275,107 | -2.60% | -2.25% | 35.67% | |
| 386 |
DAPS
DAPS Token |
DAPS | $7,874,134 | $0.000150 | 52,586,828,002 * | $34,947 | -1.14% | 6.96% | 14.98% | |
| 387 |
LCC
Litecoin Cash |
LCC | $7,869,330 | $0.012718 | 618,764,207 | $147,615 | -0.84% | -4.64% | 16.50% | |
| 388 |
NIM
Nimiq |
NIM | $7,802,449 | $0.002178 | 3,581,820,032 | $136,710 | 0.04% | 1.57% | 20.84% | |
| 389 |
DERO
Dero |
DERO | $7,688,031 | $1.10 | 6,968,662 | $75,630 | -0.41% | -4.79% | 7.94% | |
| 390 |
WCT
Waves Communi... |
WCT | $7,654,959 | $0.768217 | 9,964,577 * | $259,657 | 1.43% | 7.59% | 65.18% | |
| 391 |
PI
PCHAIN |
PI | $7,618,093 | $0.013615 | 559,552,865 * | $576,305 | 2.26% | -3.74% | -4.64% | |
| 392 |
AU
AurumCoin |
AU | $7,600,634 | $25.48 | 298,291 | $9,332 | 0.25% | 0.30% | 22.32% | |
| 393 |
HOT
Hydro Protocol |
HOT | $7,595,639 | $0.010820 | 702,000,000 * | $1,085,289 | 3.92% | 50.65% | 96.71% | |
| 394 |
SEELE
Seele |
SEELE | $7,569,671 | $0.011049 | 685,125,879 * | $491,876 | 2.68% | -10.45% | 11.02% | |
| 395 |
INT
Internet Node... |
INT | $7,421,826 | $0.026226 | 282,990,438 * | $1,260,643 | 1.28% | -5.89% | 12.69% | |
| 396 |
TUBE
BitTube |
TUBE | $7,409,255 | $0.050611 | 146,397,181 | $137,981 | -0.27% | 4.64% | 35.20% | |
| 397 |
SINS
SafeInsure |
SINS | $7,364,385 | $3.48 | 2,115,267 * | $742,495 | 0.27% | -1.04% | 2.92% | |
| 398 |
UTNP
Universa |
UTNP | $7,279,411 | $0.003937 | 1,848,760,649 * | $80,800 | 0.84% | 2.41% | 17.24% | |
| 399 |
BLK
BlackCoin |
BLK | $7,265,312 | $0.115886 | 62,693,353 * | $79,247 | 2.55% | -5.69% | 31.52% | |
| 400 |
EVN
EvenCoin |
EVN | $7,264,839 | $0.352396 | 20,615,582 * | $832,713 | 7.59% | -9.85% | 10.76% | |
| 401 |
EVN
Envion |
EVN | $7,208,002 | $0.064722 | 111,368,894 * | $2,941 | 0.34% | -6.54% | -12.44% | |
| 402 |
PLY
PlayCoin [ERC20] |
PLY | $7,204,127 | $0.039870 | 180,689,167 * | $6,121,889 | -0.81% | 36.97% | 73.43% | |
| 403 |
ECA
Electra |
ECA | $7,177,004 | $0.000252 | 28,517,483,248 | $25,419 | -1.06% | -14.39% | -15.99% | |
| 404 |
CPT
Cryptaur |
CPT | $7,131,910 | $0.000950 | 7,507,391,634 * | $13,095 | 0.31% | -1.29% | 13.25% | |
| 405 |
BTO
Bottos |
BTO | $7,115,020 | $0.013031 | 545,990,153 * | $701,027 | 0.05% | -5.71% | 27.86% | |
| 406 |
BCPT
BlockMason Cr... |
BCPT | $7,114,385 | $0.061247 | 116,158,667 * | $590,034 | -0.56% | -0.28% | 16.47% | |
| 407 |
DOCK
Dock |
DOCK | $7,108,574 | $0.016106 | 441,363,021 * | $1,596,603 | -1.39% | -10.43% | 13.84% | |
| 408 |
AST
AirSwap |
AST | $7,090,805 | $0.047272 | 150,000,000 * | $724,673 | -0.77% | -5.43% | 0.59% | |
| 409 |
XCP
Counterparty |
XCP | $7,088,809 | $2.71 | 2,615,693 * | $8,799 | 0.40% | -3.00% | 20.90% | |
| 410 |
QCH
QChi |
QCH | $7,071,958 | $0.238239 | 29,684,264 * | $173,305 | 0.23% | -4.96% | 2.29% | |
| 411 |
FOTA
Fortuna |
FOTA | $7,061,002 | $0.014711 | 479,997,016 * | $1,029,326 | -4.45% | 0.93% | 4.90% | |
| 412 |
MDT
Measurable Da... |
MDT | $6,995,642 | $0.013384 | 522,684,069 * | $2,423,891 | -9.33% | 20.18% | 29.15% | |
| 413 |
GEN
DAOstack |
GEN | $6,926,493 | $0.178725 | 38,755,043 * | $40,294 | 0.48% | 6.75% | 44.61% | |
| 414 |
B2B
B2BX |
B2B | $6,866,849 | $0.413924 | 16,589,646 * | $277,051 | 1.07% | -3.45% | 30.94% | |
| 415 |
LUN
Lunyr |
LUN | $6,855,176 | $2.98 | 2,297,853 * | $922,822 | 0.00% | -7.42% | 0.48% | |
| 416 |
CHSB
SwissBorg |
CHSB | $6,805,837 | $0.011819 | 575,821,133 * | $50,540 | 0.69% | -3.48% | 18.05% | |
| 417 |
MRPH
Morpheus.Network |
MRPH | $6,786,491 | $0.217841 | 31,153,405 * | $894,136 | 2.65% | 9.30% | -0.53% | |
| 418 |
PST
Primas |
PST | $6,768,916 | $0.128461 | 52,692,565 * | $1,992,236 | 7.27% | 3.43% | -7.22% | |
| 419 |
BPT
Blockport |
BPT | $6,766,950 | $0.127990 | 52,870,933 * | $450,539 | 0.46% | -4.87% | 4.35% | |
| 420 |
IOG
Playgroundz |
IOG | $6,764,849 | $0.236988 | 28,545,120 * | $15,709 | 0.22% | 0.13% | 25.29% | |
| 421 |
VITAE
Vitae |
VITAE | $6,731,063 | $0.464719 | 14,484,171 | $7,922 | 0.22% | -1.21% | -3.04% | |
| 422 |
STACS
STACS |
STACS | $6,711,786 | $0.013386 | 501,412,685 * | $44,825 | -2.59% | 33.29% | 41.49% | |
| 423 |
NPX
NaPoleonX |
NPX | $6,704,641 | $0.306782 | 21,854,750 * | $111,136 | 0.39% | -2.19% | 20.97% | |
| 424 |
XSPEC
Spectrecoin |
XSPEC | $6,642,656 | $0.300489 | 22,106,147 * | $5,630 | 4.68% | -19.86% | 65.02% | |
| 425 |
SNC
SunContract |
SNC | $6,640,942 | $0.054120 | 122,707,503 * | $4,018,379 | 0.55% | -18.68% | 138.02% | |
| 426 |
IOC
I/O Coin |
IOC | $6,634,163 | $0.382153 | 17,359,963 * | $4,900 | 1.66% | -0.17% | 45.17% | |
| 427 |
GRID
Grid+ |
GRID | $6,609,320 | $0.168448 | 39,236,491 * | $3,444 | 0.36% | 15.51% | -14.55% | |
| 428 |
MER
Mercury |
MER | $6,565,308 | $0.065653 | 100,000,000 * | $1,002,434 | 0.25% | 0.01% | 14.44% | |
| 429 |
XHI
HiCoin |
XHI | $6,520,770 | $0.001470 | 4,434,602,828 | $13,888 | 1.42% | 18.57% | 514.55% | |
| 430 |
BOS
BOScoin |
BOS | $6,493,302 | $0.011879 | 546,635,797 * | $49,637 | -4.62% | -6.65% | -31.38% | |
| 431 |
IPC
IPChain |
IPC | $6,489,512 | $0.084435 | 76,857,649 * | $268,913 | 1.88% | 6.16% | 28.91% | |
| 432 |
POT
PotCoin |
POT | $6,486,321 | $0.029219 | 221,986,252 | $16,500 | 0.07% | -2.62% | 27.53% | |
| 433 |
SWM
Swarm |
SWM | $6,471,800 | $0.082297 | 78,639,972 * | $116,315 | 4.56% | 1.14% | 2.57% | |
| 434 |
MTC
doc.com Token |
MTC | $6,453,780 | $0.011498 | 561,310,914 * | $192,262 | 5.54% | -2.82% | 5.21% | |
| 435 |
BTX
Bitcore |
BTX | $6,452,107 | $0.384498 | 16,780,579 | $161,244 | 0.29% | -0.74% | 7.45% | |
| 436 |
INK
Ink |
INK | $6,431,754 | $0.013864 | 463,910,527 * | $3,394,902 | -3.59% | -1.80% | 45.76% | |
| 437 |
FTC
Feathercoin |
FTC | $6,426,639 | $0.027551 | 233,264,440 | $169,294 | 1.55% | -9.33% | 56.66% | |
| 438 |
LINA
LINA |
LINA | $6,381,365 | $0.034078 | 187,260,191 * | $3,889 | 2.10% | -1.11% | 12.85% | |
| 439 |
EOSDAC
eosDAC |
EOSDAC | $6,292,964 | $0.009524 | 660,755,177 * | $375,546 | -1.56% | 7.34% | 29.59% | |
| 440 |
AEON
Aeon |
AEON | $6,236,419 | $0.393926 | 15,831,459 | $3,360 | -0.53% | -1.65% | 7.45% | |
| 441 |
KCASH
Kcash |
KCASH | $6,204,260 | $0.013927 | 445,499,073 * | $1,536,038 | -0.71% | -10.66% | 27.72% | |
| 442 |
AURA
Aurora DAO |
AURA | $6,201,498 | $0.033335 | 186,037,902 * | $12,890 | 0.36% | -4.73% | 17.41% | |
| 443 |
ATN
ATN |
ATN | $6,186,006 | $0.073379 | 84,302,524 * | $121,060 | 0.51% | -1.33% | 20.67% | |
| 444 |
USDS
StableUSD |
USDS | $6,145,317 | $0.999102 | 6,150,839 * | $1,601,377 | -0.16% | 0.01% | -0.21% | |
| 445 |
AGVC
AgaveCoin |
AGVC | $6,080,251 | $0.015566 | 390,619,593 * | $3,757 | 0.09% | -4.05% | 142.43% | |
| 446 |
CCCX
Clipper Coin |
CCCX | $6,048,906 | $0.003080 | 1,963,641,296 * | $14,599 | -0.09% | -5.17% | 12.16% | |
| 447 |
MIR
MIR COIN |
MIR | $6,022,290 | $0.009713 | 620,041,495 | $281,858 | 1.85% | -7.03% | 19.06% | |
| 448 |
MWAT
Restart Energ... |
MWAT | $6,008,255 | $0.013271 | 452,750,000 * | $30,543 | -0.25% | -1.24% | -3.08% | |
| 449 |
ADT
adToken |
ADT | $5,992,938 | $0.008042 | 745,200,000 * | $498,699 | 0.36% | -2.64% | 5.61% | |
| 450 |
SSP
Smartshare |
SSP | $5,856,007 | $0.001262 | 4,639,918,911 * | $2,492,037 | -1.90% | -8.24% | 30.31% | |
| 451 |
SHIFT
Shift |
SHIFT | $5,819,317 | $0.447463 | 13,005,130 * | $21,676 | 0.89% | 0.44% | 23.01% | |
| 452 |
1ST
FirstBlood |
1ST | $5,789,097 | $0.067663 | 85,558,371 * | $8,398 | -2.38% | -10.55% | 44.76% | |
| 453 |
CLO
Callisto Network |
CLO | $5,773,571 | $0.003977 | 1,451,634,734 | $106,855 | 1.62% | -0.67% | 6.74% | |
| 454 |
AC3
AC3 |
AC3 | $5,726,930 | $0.011664 | 491,008,312 * | $2,716 | 0.19% | 21.41% | 68.55% | |
| 455 |
SNPC
SnapCoin |
SNPC | $5,705,338 | $0.013589 | 419,836,550 * | $69,769 | 0.61% | -0.95% | -15.72% | |
| 456 |
DCT
DECENT |
DCT | $5,656,106 | $0.110242 | 51,306,089 * | $537,369 | 1.16% | 4.36% | 37.80% | |
| 457 |
EBC
EBCoin |
EBC | $5,650,593 | $0.001510 | 3,741,368,086 * | $39,148 | 0.97% | -5.12% | 22.23% | |
| 458 |
SPHR
Sphere |
SPHR | $5,632,767 | $0.451186 | 12,484,344 * | $51,753 | 0.60% | -2.54% | 3.30% | |
| 459 |
QNTU
Quanta Utilit... |
QNTU | $5,611,313 | $0.000192 | 29,279,582,414 * | $45,135 | 1.19% | 9.47% | 78.80% | |
| 460 |
CAS
Cashaa |
CAS | $5,537,076 | $0.007530 | 735,355,312 * | $293,705 | -0.29% | -5.68% | -2.08% | |
| 461 |
LYL
LoyalCoin |
LYL | $5,526,867 | $0.001032 | 5,353,626,190 * | $572,492 | -0.47% | -4.01% | 17.55% | |
| 462 |
POLIS
Polis |
POLIS | $5,506,391 | $0.876819 | 6,279,962 | $23,879 | -0.34% | 2.17% | 1.74% | |
| 463 |
DEC
Darico Ecosys... |
DEC | $5,473,259 | $0.106187 | 51,543,807 * | $22,992 | -7.68% | -9.79% | -4.50% | |
| 464 |
OAX
OAX |
OAX | $5,405,824 | $0.216153 | 25,009,250 * | $1,108,023 | -0.01% | -3.97% | -5.73% | |
| 465 |
BEET
Beetle Coin |
BEET | $5,392,466 | $0.029836 | 180,737,763 | $127,105 | -0.36% | 27.04% | 4.40% | |
| 466 |
EDRC
EDRCoin |
EDRC | $5,379,604 | $1.84 | 2,931,224 * | $155,690 | 3.82% | -6.74% | -2.90% | |
| 467 |
COB
Cobinhood |
COB | $5,375,693 | $0.013234 | 406,207,382 * | $20,426 | 4.65% | 1.00% | 11.65% | |
| 468 |
ZCN
0Chain |
ZCN | $5,351,087 | $0.133390 | 40,116,166 * | $26,579 | -0.30% | 10.92% | 29.98% | |
| 469 |
WINGS
Wings |
WINGS | $5,351,032 | $0.055488 | 96,435,286 * | $13,486 | 0.19% | -2.74% | 11.23% | |
| 470 |
UPP
Sentinel Prot... |
UPP | $5,321,472 | $0.018029 | 295,157,535 * | $1,161,393 | 3.22% | -0.62% | 10.37% | |
| 471 |
PLBT
Polybius |
PLBT | $5,286,467 | $1.33 | 3,969,565 * | $8,090 | 0.85% | -3.81% | -1.06% | |
| 472 |
LGO
LGO Exchange |
LGO | $5,261,609 | $0.039665 | 132,650,087 * | $12,779 | 0.28% | -0.45% | -6.25% | |
| 473 |
LINDA
Linda |
LINDA | $5,258,001 | $0.000422 | 12,463,223,055 | $2,405 | 0.36% | -10.97% | 19.78% | |
| 474 |
CHAT
ChatCoin |
CHAT | $5,213,226 | $0.007555 | 690,000,640 * | $679,791 | -5.19% | -2.00% | 74.63% | |
| 475 |
ONOT
ONOToken |
ONOT | $5,189,271 | $0.000323 | 16,041,105,698 * | $833,109 | -0.89% | -3.21% | 10.23% | |
| 476 |
ZPT
Zeepin |
ZPT | $5,154,715 | $0.010309 | 500,000,000 * | $305,011 | -8.95% | -12.32% | 13.10% | |
| 477 |
BOX
BOX Token |
BOX | $5,097,375 | $0.051201 | 99,555,730 * | $4,069,023 | 3.07% | -2.30% | 34.10% | |
| 478 |
CV
carVertical |
CV | $5,044,998 | $0.000654 | 7,719,583,939 * | $19,226 | 2.02% | -3.59% | 33.74% | |
| 479 |
VRC
VeriCoin |
VRC | $5,043,899 | $0.159518 | 31,619,682 | $309,813 | -1.18% | -6.82% | 48.07% | |
| 480 |
MRK
MARK.SPACE |
MRK | $5,038,446 | $0.006598 | 763,655,757 * | $139,108 | 0.29% | -2.49% | 20.37% | |
| 481 |
CPX
Apex |
CPX | $5,028,836 | $0.010958 | 458,936,030 * | $110,397 | -0.17% | -7.39% | 8.41% | |
| 482 |
NPLC
Plus-Coin |
NPLC | $5,018,033 | $0.009139 | 549,107,336 * | $3,835 | -0.22% | -8.94% | -20.30% | |
| 483 |
LET
LinkEye |
LET | $4,975,512 | $0.008293 | 600,000,000 * | $7,270,659 | -2.33% | 7.96% | 52.87% | |
| 484 |
SNX
Synthetix Net... |
SNX | $4,955,324 | $0.066650 | 74,348,066 * | $40,127 | -1.03% | -4.81% | 25.29% | |
| 485 |
SIX
SIX |
SIX | $4,945,734 | $0.018065 | 273,776,596 * | $61,237 | 32.84% | -0.43% | 21.21% | |
| 486 |
SPC
SpaceChain |
SPC | $4,926,903 | $0.009550 | 515,923,518 * | $392,486 | -0.87% | -1.42% | 3.71% | |
| 487 |
KICK
KickCoin |
KICK | $4,905,477 | $0.005574 | 880,050,552 * | $671,067 | 0.07% | -3.86% | 5.80% | |
| 488 |
ONION
DeepOnion |
ONION | $4,904,556 | $0.304307 | 16,117,126 | $8,204 | 0.23% | -0.79% | 7.96% | |
| 489 |
QUN
QunQun |
QUN | $4,882,273 | $0.007607 | 641,852,423 * | $907,643 | -1.11% | -6.18% | 37.81% | |
| 490 |
BMX
BitMart Token |
BMX | $4,868,195 | $0.038582 | 126,177,290 * | $2,768,505 | 0.19% | -4.54% | 10.15% | |
| 491 |
GSC
Global Social... |
GSC | $4,836,314 | $0.008995 | 537,670,162 * | $704,095 | -1.72% | -6.99% | 81.10% | |
| 492 |
DPY
Delphy |
DPY | $4,825,128 | $0.088657 | 54,424,577 * | $610,354 | -8.56% | -12.03% | 14.97% | |
| 493 |
EDC
EDC Blockchain |
EDC | $4,820,724 | $0.005440 | 886,211,988 | $1,021,066 | 0.14% | 1.66% | -20.52% | |
| 494 |
HLC
HalalChain |
HLC | $4,815,334 | $0.012378 | 389,009,995 * | $279,359 | 1.13% | 1.23% | 13.19% | |
| 495 |
DCC
Distributed C... |
DCC | $4,801,942 | $0.001592 | 3,016,433,690 * | $28,502 | 2.16% | -1.84% | -0.84% | |
| 496 |
NEU
Neumark |
NEU | $4,798,181 | $0.129615 | 37,018,602 * | $2,441 | 0.00% | 0.02% | 6.10% | |
| 497 |
PPY
Peerplays |
PPY | $4,719,441 | $1.05 | 4,501,541 * | $227,299 | -0.11% | 35.53% | 24.37% | |
| 498 |
THC
HempCoin |
THC | $4,715,943 | $0.019314 | 244,172,892 | $57,026 | -1.48% | -18.50% | 15.13% | |
| 499 |
HTML
HTMLCOIN |
HTML | $4,685,205 | $0.000088 | 53,067,332,240 | $19,562 | 0.24% | -3.99% | 27.97% | |
| 500 |
COLX
ColossusXT |
COLX | $4,680,090 | $0.000420 | 11,139,817,639 | $6,516 | 0.22% | 0.95% | -4.38% | |
| 501 |
XMX
XMax |
XMX | $4,665,000 | $0.000426 | 10,956,780,323 * | $1,167,892 | 1.14% | -32.48% | 93.51% | |
| 502 |
GCR
Global Curren... |
GCR | $4,653,672 | $0.044026 | 105,703,096 * | $6,913 | 0.25% | -4.60% | 16.76% | |
| 503 |
MGD
MassGrid |
MGD | $4,652,170 | $0.064244 | 72,413,998 * | $3,214 | 7.34% | 1.43% | -2.77% | |
| 504 |
UUU
U Network |
UUU | $4,651,617 | $0.000742 | 6,269,598,566 * | $227,008 | -3.00% | -4.21% | 68.53% | |
| 505 |
BLT
Bloom |
BLT | $4,629,595 | $0.096729 | 47,861,697 * | $33,905 | -1.25% | 0.43% | 5.33% | |
| 506 |
NSD
Nasdacoin |
NSD | $4,613,258 | $0.234060 | 19,709,688 | $292,445 | -1.87% | -3.83% | -13.33% | |
| 507 |
TEMCO
TEMCO |
TEMCO | $4,610,439 | $0.002054 | 2,244,943,923 * | $196,194 | -0.08% | -2.84% | -23.94% | |
| 508 |
UKG
Unikoin Gold |
UKG | $4,549,410 | $0.031742 | 143,322,371 * | $68,477 | 0.43% | -5.42% | -9.67% | |
| 509 |
OBSR
Observer |
OBSR | $4,479,987 | $0.003346 | 1,338,928,788 | $1,351,980 | 0.14% | 5.00% | 16.16% | |
| 510 |
BAAS
BaaSid |
BAAS | $4,452,250 | $0.001418 | 3,140,000,000 * | $83,432 | 0.21% | -10.38% | 6.19% | |
| 511 |
PPP
PayPie |
PPP | $4,435,208 | $0.053760 | 82,500,000 * | $3,450 | 0.36% | -22.32% | -20.33% | |
| 512 |
CBT
CommerceBlock |
CBT | $4,427,801 | $0.025481 | 173,766,686 * | $11,359 | 0.36% | -6.27% | 18.40% | |
| 513 |
TFD
TE-FOOD |
TFD | $4,413,214 | $0.008630 | 511,383,535 * | $13,203 | -0.30% | -3.47% | 9.51% | |
| 514 |
LTO
LTO Network |
LTO | $4,408,656 | $0.101201 | 43,563,481 * | $2,749,795 | 0.44% | -3.66% | -0.46% | |
| 515 |
COVA
COVA |
COVA | $4,385,054 | $0.002759 | 1,589,327,884 * | $5,317,547 | 1.29% | 12.67% | 103.98% | |
| 516 |
LND
Lendingblock |
LND | $4,378,825 | $0.006042 | 724,750,021 * | $45,283 | 1.79% | -2.93% | 56.27% | |
| 517 |
ABL
Airbloc |
ABL | $4,357,364 | $0.017334 | 251,376,220 * | $850,743 | -0.53% | -4.97% | 9.05% | |
| 518 |
CRYP
CrypticCoin |
CRYP | $4,340,944 | $0.001702 | 2,549,994,072 | $10,507 | 0.94% | 56.19% | 47.75% | |
| 519 |
FTX
FintruX Network |
FTX | $4,337,265 | $0.045655 | 95,000,000 * | $44,376 | -2.76% | -10.51% | 27.46% | |
| 520 |
BAX
BABB |
BAX | $4,319,305 | $0.000206 | 20,999,999,999 * | $38,801 | -0.90% | 0.31% | 0.13% | |
| 521 |
FLASH
Flash |
FLASH | $4,315,534 | $0.004795 | 900,000,000 * | $80,021 | -0.01% | 18.12% | 46.57% | |
| 522 |
YEE
YEE |
YEE | $4,305,388 | $0.003154 | 1,365,218,125 * | $705,750 | -1.05% | -5.11% | 44.99% | |
| 523 |
DGX
Digix Gold Token |
DGX | $4,303,878 | $43.30 | 99,406 * | $39,974 | 0.30% | -0.34% | 2.81% | |
| 524 |
WIB
Wibson |
WIB | $4,217,633 | $0.001663 | 2,535,622,524 * | $14,548 | 0.30% | 0.50% | 180.81% | |
| 525 |
DIME
Dimecoin |
DIME | $4,211,311 | $0.000008 | 539,096,740,560 | $7,879 | 0.23% | 5.90% | 43.04% | |
| 526 |
REM
Remme |
REM | $4,209,597 | $0.006853 | 614,315,410 * | $392,052 | 1.28% | -1.40% | 9.49% | |
| 527 |
XST
Stealth |
XST | $4,208,580 | $0.133076 | 31,625,425 | $1,542 | 0.25% | 0.10% | 25.51% | |
| 528 |
SKM
Skrumble Network |
SKM | $4,208,360 | $0.004222 | 996,783,386 * | $2,421,956 | 6.49% | -14.07% | 5.14% | |
| 529 |
$PAC
PACcoin |
$PAC | $4,165,769 | $0.000740 | 5,631,330,542 | $28,950 | -4.17% | 19.11% | 1.05% | |
| 530 |
SPANK
SpankChain |
SPANK | $4,159,347 | $0.013862 | 300,043,386 * | $27,231 | -0.46% | 6.07% | 15.96% | |
| 531 |
BITUSD
bitUSD |
BITUSD | $4,142,515 | $1.01 | 4,084,440 * | $128,090 | 1.48% | -2.46% | -15.29% | |
| 532 |
SENSE
Sense |
SENSE | $4,135,208 | $0.011208 | 368,960,949 * | $5,833 | 0.07% | -1.97% | -16.95% | |
| 533 |
PLA
Plair |
PLA | $4,127,006 | $0.000208 | 19,858,508,800 * | $40,024 | 3.23% | -3.59% | -6.11% | |
| 534 |
NTY
Nexty |
NTY | $4,124,203 | $0.000027 | 151,318,111,844 | $35,288 | 11.90% | 0.04% | 10.75% | |
| 535 |
MOD
Modum |
MOD | $4,096,728 | $0.192640 | 21,266,200 * | $736 | 0.36% | 37.24% | 40.53% | |
| 536 |
NOS
nOS |
NOS | $4,090,142 | $0.051127 | 80,000,000 * | $189,776 | -0.26% | -7.93% | 18.70% | |
| 537 |
AVA
Travala.com |
AVA | $4,087,121 | $0.104055 | 39,278,453 * | $32,464 | 0.31% | 2.77% | 5.01% | |
| 538 |
SEN
Consensus |
SEN | $4,084,309 | $0.002510 | 1,627,253,128 * | $50,754 | -3.09% | -7.05% | 22.77% | |
| 539 |
ZPR
ZPER |
ZPR | $4,063,476 | $0.003266 | 1,244,272,407 * | $163,710 | -1.84% | -2.95% | -10.93% | |
| 540 |
TAU
Lamden |
TAU | $3,966,863 | $0.027893 | 142,215,728 * | $13,684 | 0.10% | -4.35% | 20.34% | |
| 541 |
CRW
Crown |
CRW | $3,931,105 | $0.179188 | 21,938,492 | $54,606 | 0.09% | -3.60% | 24.96% | |
| 542 |
CVN
CVCoin |
CVN | $3,898,448 | $0.314876 | 12,380,890 * | $832,234 | -0.27% | -4.88% | 58.13% | |
| 543 |
EDN
Eden |
EDN | $3,872,179 | $0.006454 | 600,000,000 * | $168,064 | 0.25% | 3.50% | 33.97% | |
| 544 |
DIVI
Divi |
DIVI | $3,870,670 | $0.004030 | 960,519,908 | $24,874 | 1.42% | -3.81% | 12.17% | |
| 545 |
ECOM
Omnitude |
ECOM | $3,852,601 | $0.059442 | 64,813,301 * | $58,774 | -1.65% | -12.20% | -21.13% | |
| 546 |
RBLX
Rublix |
RBLX | $3,847,526 | $0.184801 | 20,819,784 * | $10,723 | -0.80% | -1.14% | -0.24% | |
| 547 |
TMC
Timicoin |
TMC | $3,832,646 | $0.012085 | 317,149,560 * | $22,989 | 0.27% | -3.64% | 0.49% | |
| 548 |
DAX
DAEX |
DAX | $3,820,045 | $0.010771 | 354,666,702 * | $2,596,081 | -3.16% | 12.18% | 52.84% | |
| 549 |
LXT
Litex |
LXT | $3,804,637 | $0.004640 | 819,999,982 * | $711,630 | 2.72% | -35.14% | 71.06% | |
| 550 |
BOX
ContentBox |
BOX | $3,783,120 | $0.006147 | 615,476,313 * | $813,870 | 0.12% | -2.41% | 7.87% | |
| 551 |
GARD
Hashgard |
GARD | $3,766,615 | $0.000076 | 49,721,572,353 * | $431,887 | 0.13% | -9.74% | -14.74% | |
| 552 |
NGC
NAGA |
NGC | $3,762,820 | $0.060315 | 62,386,126 * | $417,850 | -0.63% | 0.64% | -10.63% | |
| 553 |
WWB
Wowbit |
WWB | $3,761,886 | $0.013543 | 277,777,778 * | $1,000,296 | 0.54% | -2.03% | 0.48% | |
| 554 |
ZCO
Zebi |
ZCO | $3,757,912 | $0.007516 | 500,000,000 * | $454,110 | 0.00% | -4.66% | 11.02% | |
| 555 |
EGT
Egretia |
EGT | $3,757,580 | $0.001085 | 3,464,288,601 * | $253,973 | -0.78% | -0.24% | 26.44% | |
| 556 |
NTK
Neurotoken |
NTK | $3,738,842 | $0.047383 | 78,906,618 * | $26,982 | 0.17% | -7.93% | -22.42% | |
| 557 |
GENE
Gene Source C... |
GENE | $3,701,255 | $0.009978 | 370,944,799 * | $23,619 | 0.12% | -1.81% | 18.67% | |
| 558 |
CLOAK
CloakCoin |
CLOAK | $3,681,573 | $0.698073 | 5,273,907 * | $70,870 | -0.07% | -1.61% | 2.73% | |
| 559 |
DMD
Diamond |
DMD | $3,647,792 | $1.15 | 3,171,763 | $604 | 0.28% | 0.51% | 13.91% | |
| 560 |
XES
Proxeus |
XES | $3,642,074 | $0.017920 | 203,240,350 * | $1,238 | 0.37% | 54.75% | 39.65% | |
| 561 |
SOUL
Phantasma |
SOUL | $3,619,887 | $0.062056 | 58,332,939 * | $758,601 | -0.52% | -3.89% | 14.75% | |
| 562 |
EVY
EveryCoin |
EVY | $3,618,978 | $0.000386 | 9,380,000,000 * | $107,564 | 0.74% | 14.81% | -2.38% | |
| 563 |
ION
ION |
ION | $3,592,105 | $0.259833 | 13,824,661 * | $228,374 | -2.00% | -3.55% | 24.14% | |
| 564 |
CAJ
Cajutel |
CAJ | $3,569,331 | $8.36 | 426,965 * | $13,990 | 0.37% | 1.06% | -29.89% | |
| 565 |
UT
Ulord |
UT | $3,563,900 | $0.047286 | 75,369,462 * | $325,988 | 0.19% | -4.36% | -2.19% | |
| 566 |
XEL
XEL |
XEL | $3,557,849 | $0.038809 | 91,676,277 * | $22,638 | -0.05% | -0.66% | 14.85% | |
| 567 |
FTI
FansTime |
FTI | $3,551,821 | $0.001246 | 2,850,000,000 * | $436,549 | 0.18% | -12.41% | 18.98% | |
| 568 |
DADI
DADI |
DADI | $3,551,487 | $0.047288 | 75,103,172 * | $99,511 | -0.45% | -5.40% | 15.79% | |
| 569 |
PHR
Phore |
PHR | $3,543,093 | $0.209798 | 16,888,116 * | $337,196 | 0.22% | -4.94% | 13.77% | |
| 570 |
GRC
GridCoin |
GRC | $3,531,868 | $0.008476 | 416,699,935 | $3,775 | -0.05% | -3.35% | 11.30% | |
| 571 |
XHV
Haven Protocol |
XHV | $3,527,645 | $0.449433 | 7,849,101 * | $740,189 | -0.51% | -5.25% | -7.83% | |
| 572 |
OSA
Optimal Shelf... |
OSA | $3,517,416 | $0.004077 | 862,750,737 * | $91,761 | -1.79% | -26.88% | -55.82% | |
| 573 |
CLB
Cloudbric |
CLB | $3,498,089 | $0.009032 | 387,282,472 * | $431,700 | 1.38% | -2.30% | -4.16% | |
| 574 |
VIN
VINchain |
VIN | $3,464,703 | $0.007216 | 480,108,901 * | $1,009,948 | 2.10% | -0.52% | 31.33% | |
| 575 |
AXPR
aXpire |
AXPR | $3,417,420 | $0.012024 | 284,209,990 * | $14,973 | -0.35% | 8.80% | 21.90% | |
| 576 |
PND
Pandacoin |
PND | $3,415,064 | $0.000105 | 32,514,916,898 | $926 | 0.21% | -0.93% | -7.12% | |
| 577 |
HSC
HashCoin |
HSC | $3,365,738 | $0.000262 | 12,863,911,326 * | $71,284 | -0.63% | -6.06% | -26.46% | |
| 578 |
GRFT
Graft |
GRFT | $3,334,425 | $0.006389 | 521,865,026 | $17,315 | -0.74% | -5.96% | 0.45% | |
| 579 |
CAG
Change |
CAG | $3,324,954 | $0.104975 | 31,673,646 * | $2,051 | -0.08% | -9.35% | 11.16% | |
| 580 |
COV
Covesting |
COV | $3,324,763 | $0.184709 | 18,000,000 * | $7,714 | -0.06% | -11.16% | 76.82% | |
| 581 |
GIN
GINcoin |
GIN | $3,296,096 | $0.565131 | 5,832,445 | $41,123 | 0.38% | -11.94% | -10.71% | |
| 582 |
ROCK2
ICE ROCK MINING |
ROCK2 | $3,293,545 | $0.209576 | 15,715,272 * | $13,148 | -0.11% | 8.19% | 17.24% | |
| 583 |
DYN
Dynamic |
DYN | $3,287,336 | $0.234323 | 14,029,056 | $23,095 | 0.21% | -2.72% | -2.57% | |
| 584 |
LIFE
LIFE |
LIFE | $3,281,823 | $0.000140 | 23,442,468,688 * | $33,362 | 2.51% | 11.87% | 15.14% | |
| 585 |
MUE
MonetaryUnit |
MUE | $3,264,530 | $0.020994 | 155,498,714 | $65,567 | 1.60% | -2.72% | 17.39% | |
| 586 |
NCT
PolySwarm |
NCT | $3,260,175 | $0.002108 | 1,546,457,130 * | $186,486 | -2.93% | -16.77% | 2.48% | |
| 587 |
UBT
Unibright |
UBT | $3,256,510 | $0.023098 | 140,984,219 * | $1,027,327 | -0.66% | -5.55% | -2.40% | |
| 588 |
RADS
Radium |
RADS | $3,217,672 | $0.903261 | 3,562,285 * | $8,701 | 0.03% | -4.95% | 8.75% | |
| 589 |
IMT
Moneytoken |
IMT | $3,210,527 | $0.000340 | 9,430,337,527 * | $65,791 | 0.43% | -1.66% | 14.04% | |
| 590 |
MTN
Medicalchain |
MTN | $3,208,595 | $0.012231 | 262,339,405 * | $666,723 | 1.61% | -2.17% | 59.30% | |
| 591 |
GCC
Global Crypto... |
GCC | $3,202,349 | $0.002573 | 1,244,476,034 * | $1,033 | 0.22% | 3.82% | 12.78% | |
| 592 |
DAT
Datum |
DAT | $3,200,399 | $0.003207 | 997,969,131 * | $1,515,453 | -5.68% | -30.23% | 122.06% | |
| 593 |
AIDOC
AI Doctor |
AIDOC | $3,199,713 | $0.007218 | 443,295,272 * | $503,539 | -2.95% | -5.45% | 13.58% | |
| 594 |
HST
Decision Token |
HST | $3,185,334 | $0.099461 | 32,025,998 * | $76,933 | 0.50% | -2.67% | 11.65% | |
| 595 |
ZEL
ZelCash |
ZEL | $3,153,457 | $0.053193 | 59,283,800 | $255,662 | 0.54% | -8.78% | 66.95% | |
| 596 |
PIB
PIBBLE |
PIB | $3,152,155 | $0.000543 | 5,804,264,650 * | $268,532 | -0.01% | -2.71% | -6.57% | |
| 597 |
DICE
Etheroll |
DICE | $3,132,987 | $0.447466 | 7,001,623 * | $11,757 | 0.35% | -1.68% | 27.19% | |
| 598 |
NANJ
NANJCOIN |
NANJ | $3,123,579 | $0.000161 | 19,361,889,557 * | $5,424 | -1.87% | -1.44% | 22.53% | |
| 599 |
GET
GET Protocol |
GET | $3,111,289 | $0.273202 | 11,388,258 * | $5,300 | 0.35% | -10.69% | 3.38% | |
| 600 |
MITX
Morpheus Labs |
MITX | $3,104,549 | $0.015102 | 205,577,285 * | $135,858 | 1.91% | 0.48% | 1.41% | |
| 601 |
LQD
Liquidity Net... |
LQD | $3,091,973 | $0.071682 | 43,134,645 * | $280,940 | -0.93% | -4.06% | 11.57% | |
| 602 |
BWX
Blue Whale Token |
BWX | $3,078,005 | $0.000082 | 37,497,971,132 * | $187,113 | -1.19% | -11.99% | -4.92% | |
| 603 |
BITB
Bean Cash |
BITB | $3,042,087 | $0.001162 | 2,618,516,000 * | $29,315 | -3.29% | -11.90% | 13.09% | |
| 604 |
OPQ
Opacity |
OPQ | $3,017,351 | $0.035247 | 85,606,084 * | $18,706 | -0.21% | -6.62% | 27.25% | |
| 605 |
SEM
Semux |
SEM | $3,014,430 | $0.304190 | 9,909,699 | $64,019 | -0.75% | -7.80% | 11.54% | |
| 606 |
BRZC
Breezecoin |
BRZC | $3,007,226 | $0.073722 | 40,791,256 * | $4,625 | 0.18% | -35.19% | -9.61% | |
| 607 |
SLR
SolarCoin |
SLR | $3,007,101 | $0.057975 | 51,868,695 * | $7,893 | 0.05% | -1.74% | 0.19% | |
| 608 |
SPHTX
SophiaTX |
SPHTX | $2,955,323 | $0.009000 | 328,359,394 * | $64,525 | 0.49% | -4.05% | -2.92% | |
| 609 |
MOT
Olympus Labs |
MOT | $2,953,902 | $0.076725 | 38,500,000 * | $2,802 | -0.46% | 16.16% | 46.29% | |
| 610 |
PAL
PAL Network |
PAL | $2,943,894 | $0.006713 | 438,524,050 * | $112,585 | 0.25% | -2.41% | -13.39% | |
| 611 |
ATCC
ATC Coin |
ATCC | $2,930,130 | $0.009704 | 301,960,544 * | $20,037 | -1.18% | -3.33% | 11.21% | |
| 612 |
LML
Lisk Machine ... |
LML | $2,921,808 | $0.024348 | 120,000,000 * | $2,545 | 0.06% | 5.42% | -14.34% | |
| 613 |
BET
DAO.Casino |
BET | $2,917,209 | $0.017440 | 167,270,821 * | $2,110 | 0.31% | 36.65% | 68.12% | |
| 614 |
FIII
Fiii |
FIII | $2,914,115 | $0.006041 | 482,404,699 | $613,825 | 0.69% | 2.34% | 7.19% | |
| 615 |
EKO
EchoLink |
EKO | $2,913,521 | $0.007284 | 399,995,750 * | $1,597,068 | 0.11% | 4.03% | 76.41% | |
| 616 |
SKB
Sakura Bloom |
SKB | $2,903,257 | $0.001124 | 2,582,965,294 * | $34,031 | 0.35% | -4.25% | 3.86% | |
| 617 |
XMY
Myriad |
XMY | $2,893,734 | $0.001746 | 1,657,440,250 | $12,877 | 6.05% | 2.47% | 24.91% | |
| 618 |
CBC
Cashbery Coin |
CBC | $2,890,564 | $0.043822 | 65,960,797 | $24,740 | 0.09% | -0.09% | -6.26% | |
| 619 |
XAUR
Xaurum |
XAUR | $2,885,742 | $0.033281 | 86,707,630 * | $10,303 | 1.48% | 0.29% | -2.56% | |
| 620 |
DAG
Constellation |
DAG | $2,869,367 | $0.002770 | 1,035,713,603 * | $208,643 | -1.47% | -11.17% | 43.20% | |
| 621 |
ART
Maecenas |
ART | $2,863,089 | $0.072876 | 39,287,162 * | $2,958 | 0.94% | -3.63% | 9.99% | |
| 622 |
RTE
Rate3 |
RTE | $2,856,605 | $0.003212 | 889,382,388 * | $449,304 | -0.36% | -10.89% | 44.90% | |
| 623 |
ISR
Insureum |
ISR | $2,842,951 | $0.015667 | 181,459,720 * | $103,279 | 0.54% | -0.86% | -10.22% | |
| 624 |
SENT
Sentinel |
SENT | $2,838,897 | $0.001419 | 1,999,969,999 * | $7,955 | 0.15% | -9.66% | 6.21% | |
| 625 |
CEEK
CEEK VR |
CEEK | $2,835,845 | $0.005764 | 491,951,915 * | $35,771 | 0.46% | -2.75% | 8.82% | |
| 626 |
BCA
Bitcoin Atom |
BCA | $2,825,185 | $0.153385 | 18,418,931 | $64,865 | -0.02% | -1.04% | 30.04% | |
| 627 |
MOON
Mooncoin |
MOON | $2,816,303 | $0.000012 | 225,489,239,746 | $1,064 | -8.27% | -1.16% | 2.21% | |
| 628 |
VEX
Vexanium |
VEX | $2,807,998 | $0.005845 | 480,382,624 * | $553,761 | -1.69% | -3.03% | 23.13% | |
| 629 |
BITG
Bitcoin Green |
BITG | $2,782,531 | $0.349560 | 7,960,093 | $5,051 | 0.17% | -2.90% | -3.73% | |
| 630 |
RVR
RevolutionVR |
RVR | $2,779,007 | $0.013233 | 210,000,000 * | $45,749 | 1.86% | -5.58% | 4.96% | |
| 631 |
WET
WeShow Token |
WET | $2,777,703 | $0.017390 | 159,732,931 * | $186,649 | 9.99% | 0.38% | -31.52% | |
| 632 |
YEED
YGGDRASH |
YEED | $2,761,251 | $0.000562 | 4,912,116,975 * | $307,288 | 0.90% | 3.19% | 33.66% | |
| 633 |
BBK
Brickblock |
BBK | $2,751,415 | $0.036621 | 75,131,283 * | $26,375 | 0.89% | 17.56% | 33.65% | |
| 634 |
SPD
SPINDLE |
SPD | $2,747,424 | $0.000873 | 3,148,887,225 * | $81,435 | 1.28% | -0.76% | 46.68% | |
| 635 |
XDCE
XinFin Network |
XDCE | $2,740,789 | $0.000707 | 3,875,724,556 * | $524,090 | 0.52% | 15.39% | 30.79% | |
| 636 |
TNC
Trinity Netwo... |
TNC | $2,701,866 | $0.008106 | 333,333,333 * | $399,054 | -10.99% | 11.96% | -29.20% | |
| 637 |
SWTH
Switcheo |
SWTH | $2,699,884 | $0.005165 | 522,694,673 * | $69,826 | -3.47% | -13.10% | -3.28% | |
| 638 |
BCI
Bitcoin Interest |
BCI | $2,698,884 | $0.147264 | 18,326,892 | $75,308 | -0.02% | 19.85% | 15.74% | |
| 639 |
BMC
Blackmoon |
BMC | $2,647,679 | $0.120664 | 21,942,544 * | $76,095 | -0.17% | -2.15% | 12.95% | |
| 640 |
ECC
ECC |
ECC | $2,626,842 | $0.000105 | 25,000,000,000 * | $821 | 0.25% | -0.41% | 15.74% | |
| 641 |
ZP
Zen Protocol |
ZP | $2,619,941 | $0.146496 | 17,884,005 | $14,610 | -12.71% | 0.22% | 12.95% | |
| 642 |
RPD
Rapids |
RPD | $2,617,583 | $0.000265 | 9,886,735,229 * | $8,124 | 3.48% | -13.48% | 31.07% | |
| 643 |
BKX
BANKEX |
BKX | $2,615,173 | $0.027614 | 94,705,649 * | $756,193 | 3.65% | 13.46% | 18.93% | |
| 644 |
LUX
LUXCoin |
LUX | $2,613,096 | $0.497106 | 5,256,621 | $9,025 | 0.21% | -6.21% | 27.49% | |
| 645 |
NOKU
Noku |
NOKU | $2,600,660 | $0.109377 | 23,777,028 * | $15,168 | -1.72% | 8.52% | 28.95% | |
| 646 |
AID
AidCoin |
AID | $2,588,716 | $0.056711 | 45,647,599 * | $393,931 | 0.45% | -13.25% | -0.19% | |
| 647 |
PLA
PlayChip |
PLA | $2,578,777 | $0.001766 | 1,459,929,579 * | $150,616 | 0.33% | -7.05% | 6.49% | |
| 648 |
UP
UpToken |
UP | $2,570,631 | $0.017542 | 146,538,250 * | $47,300 | -1.00% | -3.60% | 0.59% | |
| 649 |
HVN
Hiveterminal ... |
HVN | $2,565,231 | $0.006246 | 410,718,841 * | $59,978 | 0.73% | 9.04% | 54.21% | |
| 650 |
SUQA
SUQA |
SUQA | $2,558,751 | $0.004360 | 586,837,164 | $70,684 | 0.43% | -9.44% | 1.26% | |
| 651 |
CHP
CoinPoker |
CHP | $2,549,745 | $0.007908 | 322,414,462 * | $107,008 | 0.01% | 5.12% | 65.03% | |
| 652 |
STK
STK |
STK | $2,547,470 | $0.007406 | 343,971,372 * | $296,852 | 0.35% | -11.81% | 64.05% | |
| 653 |
ADM
ADAMANT Messe... |
ADM | $2,537,071 | $0.031262 | 81,154,226 | $74,536 | 2.77% | 0.73% | 21.14% | |
| 654 |
MVL
MVL |
MVL | $2,532,579 | $0.000404 | 6,276,119,270 * | $74,154 | -0.95% | -2.52% | 21.73% | |
| 655 |
HORUS
HorusPay |
HORUS | $2,530,357 | $0.002899 | 872,861,114 * | $319,865 | 0.14% | -1.90% | -6.56% | |
| 656 |
NCC
NeuroChain |
NCC | $2,521,874 | $0.007476 | 337,320,271 * | $90,409 | -0.10% | 0.81% | 34.95% | |
| 657 |
VCT
ValueCyberToken |
VCT | $2,509,277 | $0.023269 | 107,837,023 * | $556,372 | 8.66% | 14.33% | -7.06% | |
| 658 |
XPC
eXPerience Chain |
XPC | $2,502,793 | $0.000027 | 91,090,814,961 | $18,307 | 0.25% | 23.51% | 28.98% | |
| 659 |
RTH
Rotharium |
RTH | $2,486,528 | $0.740640 | 3,357,270 * | $2,346 | 0.24% | -1.45% | -4.86% | |
| 660 |
ULT
Ultiledger |
ULT | $2,477,244 | $0.006897 | 359,180,138 * | $11,405 | 0.66% | -2.82% | 3.32% | |
| 661 |
TAAS
TaaS |
TAAS | $2,475,766 | $0.303924 | 8,146,001 * | $4,269 | 0.28% | -6.23% | 1.80% | |
| 662 |
CARD
Cardstack |
CARD | $2,468,826 | $0.001039 | 2,376,825,839 * | $236,304 | 1.08% | 1.79% | 34.56% | |
| 663 |
BCAC
Business Cred... |
BCAC | $2,420,603 | $0.003731 | 648,741,677 * | $44,500 | -1.44% | 2.85% | 14.56% | |
| 664 |
ESP
Espers |
ESP | $2,395,654 | $0.000105 | 22,888,373,670 | $1,222 | 0.18% | 86.07% | 43.20% | |
| 665 |
ZMN
ZMINE |
ZMN | $2,393,191 | $0.018029 | 132,742,766 * | $11,666 | 0.59% | -2.32% | -17.57% | |
| 666 |
SSC
SelfSell |
SSC | $2,392,243 | $0.006134 | 390,000,000 * | $2,720,209 | -1.40% | -11.37% | 19.96% | |
| 667 |
CURE
Curecoin |
CURE | $2,373,370 | $0.098475 | 24,101,263 | $6,979 | 0.72% | 6.32% | 50.77% | |
| 668 |
XP
Experience Po... |
XP | $2,370,536 | $0.000009 | 270,330,379,152 | $7,993 | -0.35% | -5.16% | 32.57% | |
| 669 |
PCL
Peculium |
PCL | $2,368,331 | $0.001167 | 2,029,152,634 * | $47,046 | -0.09% | -0.16% | -12.39% | |
| 670 |
HALO
Halo Platform |
HALO | $2,367,738 | $0.000604 | 3,920,712,006 * | $6,895 | 0.37% | -1.52% | -0.24% | |
| 671 |
HMQ
Humaniq |
HMQ | $2,367,585 | $0.012778 | 185,286,753 * | $110,265 | -0.78% | -0.24% | 18.16% | |
| 672 |
STA
Starta |
STA | $2,359,621 | $0.472186 | 4,997,231 * | $1,701 | 8.05% | -8.54% | 4.73% | |
| 673 |
OCT
OracleChain |
OCT | $2,348,598 | $0.078287 | 30,000,000 * | $12,945 | 0.29% | 0.96% | -12.53% | |
| 674 |
FXT
FuzeX |
FXT | $2,329,931 | $0.002936 | 793,534,329 * | $8,215 | 0.49% | -5.59% | 4.29% | |
| 675 |
TMT
TRAXIA |
TMT | $2,313,136 | $0.004698 | 492,353,333 * | $105,322 | 1.05% | -0.07% | 0.95% | |
| 676 |
PLAT
BitGuild PLAT |
PLAT | $2,307,025 | $0.000766 | 3,012,617,482 * | $404,436 | 1.22% | -5.43% | 7.47% | |
| 677 |
MLM
MktCoin |
MLM | $2,287,951 | $0.001892 | 1,209,529,900 | $6,211 | -5.00% | -6.34% | 5.96% | |
| 678 |
UGC
ugChain |
UGC | $2,276,916 | $0.004003 | 568,842,039 * | $189,434 | 0.13% | -12.86% | 34.95% | |
| 679 |
VIPS
Vipstar Coin |
VIPS | $2,271,918 | $0.000065 | 34,730,298,986 * | $1,300,795 | -2.78% | -2.60% | -10.74% | |
| 680 |
DIM
DIMCOIN |
DIM | $2,268,944 | $0.001079 | 2,102,483,276 * | $151,121 | 0.23% | 7.89% | -23.25% | |
| 681 |
AMP
HyperSpace |
AMP | $2,264,250 | $0.022479 | 100,728,564 * | $76,820 | -3.39% | -4.17% | 5.45% | |
| 682 |
HMC
Hi Mutual Soc... |
HMC | $2,259,907 | $0.005592 | 404,100,000 * | $151,522 | -1.80% | -9.83% | 55.55% | |
| 683 |
ZAP
Zap |
ZAP | $2,257,474 | $0.017163 | 131,534,257 * | $3,132 | 0.26% | -17.33% | 9.72% | |
| 684 |
RBY
Rubycoin |
RBY | $2,252,013 | $0.084059 | 26,790,874 * | $1,237 | 0.25% | -1.58% | 1.18% | |
| 685 |
SHIP
ShipChain |
SHIP | $2,249,953 | $0.009540 | 235,854,009 * | $940 | 0.35% | 14.99% | 23.98% | |
| 686 |
GLC
GoldCoin |
GLC | $2,218,315 | $0.053245 | 41,662,072 | $10,773 | -4.54% | -3.26% | 23.78% | |
| 687 |
ZSC
Zeusshield |
ZSC | $2,208,063 | $0.001915 | 1,153,170,765 * | $45,432 | -9.77% | -7.28% | -10.19% | |
| 688 |
SS
Sharder |
SS | $2,139,779 | $0.007554 | 283,282,765 * | $725,211 | 1.41% | -5.74% | 26.05% | |
| 689 |
ABYSS
The Abyss |
ABYSS | $2,126,462 | $0.009501 | 223,803,564 * | $440,378 | -0.62% | -4.18% | 16.03% | |
| 690 |
NLC2
NoLimitCoin |
NLC2 | $2,124,545 | $0.010089 | 210,579,260 * | $33,253 | 0.23% | -8.20% | 0.07% | |
| 691 |
DTX
DaTa eXchange |
DTX | $2,113,150 | $0.028567 | 73,971,174 * | $112,032 | 0.43% | -0.53% | -12.40% | |
| 692 |
PNK
Kleros |
PNK | $2,094,926 | $0.008990 | 233,019,794 * | $17,621 | 0.32% | 0.11% | 18.50% | |
| 693 |
GEO
GeoCoin |
GEO | $2,088,869 | $0.656763 | 3,180,551 * | $7,274 | 0.26% | 8.70% | 55.92% | |
| 694 |
HPC
Happycoin |
HPC | $2,069,791 | $0.108597 | 19,059,305 | $158,244 | -1.67% | 38.46% | 26.54% | |
| 695 |
OMNI
Omni |
OMNI | $2,063,162 | $3.67 | 562,003 * | $1,250 | 0.20% | 0.31% | 18.54% | |
| 696 |
RMESH
RightMesh |
RMESH | $2,055,839 | $0.033683 | 61,035,214 * | $53,084 | -3.73% | -11.14% | -11.80% | |
| 697 |
FTT
FarmaTrust |
FTT | $2,035,424 | $0.003392 | 600,000,000 * | $187,665 | -1.19% | -7.25% | 27.77% | |
| 698 |
XLQ
ALQO |
XLQ | $2,026,110 | $0.035290 | 57,412,659 | $2,515 | 1.48% | -2.52% | 2.21% | |
| 699 |
ELI
Eligma Token |
ELI | $2,010,950 | $0.014460 | 139,073,107 * | $149,360 | -0.10% | 1.37% | 20.00% | |
| 700 |
TRXC
TRONCLASSIC |
TRXC | $2,000,420 | $0.000004 | 465,107,478,370 * | $1,825 | 0.03% | 192.22% | 1372.54% | |
| 701 |
MSR
Masari |
MSR | $1,984,030 | $0.182847 | 10,850,780 | $5,780 | 0.20% | -3.17% | 5.31% | |
| 702 |
XFC
Footballcoin |
XFC | $1,978,041 | $0.005280 | 374,660,526 * | $5,818 | 0.22% | -0.74% | 21.89% | |
| 703 |
DATX
DATx |
DATX | $1,974,334 | $0.001419 | 1,391,302,551 * | $1,129,046 | 1.60% | -2.59% | 55.85% | |
| 704 |
DBIX
DubaiCoin |
DBIX | $1,973,071 | $0.462818 | 4,263,172 | $4,112 | 0.93% | 4.20% | -0.85% | |
| 705 |
EXRN
EXRNchain |
EXRN | $1,955,926 | $0.000021 | 92,500,000,000 * | $74,720 | 0.36% | -7.15% | 6.87% | |
| 706 |
LIF
Winding Tree |
LIF | $1,951,947 | $0.091392 | 21,357,927 * | $1,596 | 0.37% | -8.42% | 1.57% | |
| 707 |
PAYX
Paypex |
PAYX | $1,949,651 | $0.028492 | 68,428,768 * | $27,406 | -5.38% | -9.62% | 24.00% | |
| 708 |
FTN
Fountain |
FTN | $1,941,061 | $0.046169 | 42,042,761 * | $175,788 | -2.66% | -2.97% | 3.95% | |
| 709 |
BOT
Bodhi |
BOT | $1,940,748 | $0.048519 | 40,000,000 * | $13,803 | -0.69% | -17.67% | -10.29% | |
| 710 |
ETK
EnergiToken |
ETK | $1,932,133 | $0.001043 | 1,852,153,500 * | $13,782 | 0.23% | 44.39% | 72.66% | |
| 711 |
LCS
LocalCoinSwap |
LCS | $1,928,761 | $0.036798 | 52,414,643 * | $405,725 | -0.89% | -1.02% | 21.90% | |
| 712 |
BOXX
Blockparty (B... |
BOXX | $1,928,401 | $0.082472 | 23,382,364 * | $8,897 | 0.16% | -1.57% | 5.36% | |
| 713 |
RMT
SureRemit |
RMT | $1,915,918 | $0.003832 | 500,000,000 * | $3,384 | 0.08% | -18.26% | -27.55% | |
| 714 |
PRIX
Privatix |
PRIX | $1,901,218 | $1.74 | 1,093,386 * | $1,184 | 9.76% | 2.56% | 59.45% | |
| 715 |
CAN
CanYaCoin |
CAN | $1,900,824 | $0.038093 | 49,899,759 * | $25,618 | -1.36% | 4.66% | 82.96% | |
| 716 |
STQ
Storiqa |
STQ | $1,892,934 | $0.000189 | 10,020,877,590 * | $192,502 | -0.06% | -3.15% | 7.87% | |
| 717 |
RPM
Repme |
RPM | $1,888,570 | $0.000052 | 36,220,523,483 * | $696 | 0.21% | -1.02% | 125.32% | |
| 718 |
GUP
Matchpool |
GUP | $1,857,152 | $0.024762 | 75,000,000 * | $79,637 | 1.40% | 4.15% | 16.87% | |
| 719 |
VGW
VegaWallet Token |
VGW | $1,854,161 | $0.176733 | 10,491,338 * | $51,921 | 0.22% | 1.95% | 20.15% | |
| 720 |
PRA
ProChain |
PRA | $1,846,516 | $0.037256 | 49,562,749 * | $96,711 | 0.06% | -2.91% | 57.96% | |
| 721 |
SNET
Snetwork |
SNET | $1,843,061 | $0.013194 | 139,687,345 * | $402,523 | 2.41% | 4.30% | 4.88% | |
| 722 |
PLU
Pluton |
PLU | $1,815,296 | $2.14 | 850,000 * | $22,617 | -0.96% | -0.89% | 5.35% | |
| 723 |
FDZ
Friendz |
FDZ | $1,803,983 | $0.003595 | 501,761,565 * | $45,070 | 6.48% | -3.42% | -10.71% | |
| 724 |
DAGT
Digital Asset... |
DAGT | $1,800,553 | $0.078107 | 23,052,330 * | $538,799 | 1.20% | -0.17% | 25.15% | |
| 725 |
COVAL
Circuits of V... |
COVAL | $1,786,253 | $0.001786 | 1,000,000,000 * | $3,653 | 0.25% | -0.41% | 20.83% | |
| 726 |
HKN
Hacken |
HKN | $1,785,853 | $0.333212 | 5,359,516 * | $49,357 | 0.78% | 4.89% | 36.10% | |
| 727 |
EXP
Expanse |
EXP | $1,774,650 | $0.169090 | 10,495,278 | $128,985 | 1.94% | -11.84% | 81.04% | |
| 728 |
UBEX
Ubex |
UBEX | $1,773,222 | $0.000573 | 3,092,594,583 * | $527,757 | -2.47% | -0.32% | 23.15% | |
| 729 |
FNKOS
FNKOS |
FNKOS | $1,767,152 | $0.012741 | 138,696,479 * | $3,583 | 1.32% | -8.82% | -1.45% | |
| 730 |
TX
TransferCoin |
TX | $1,765,619 | $0.236884 | 7,453,524 * | $4,322 | 0.06% | -4.48% | -10.13% | |
| 731 |
SXUT
Spectre.ai Ut... |
SXUT | $1,745,339 | $0.071152 | 24,529,558 * | $16,674 | 0.84% | -4.73% | 6.69% | |
| 732 |
ZLA
Zilla |
ZLA | $1,743,809 | $0.029063 | 60,000,000 * | $289,168 | -2.45% | -3.74% | 34.55% | |
| 733 |
WIX
Wixlar |
WIX | $1,736,802 | $0.022475 | 77,277,312 * | $6,217 | 0.33% | 19.32% | 38.17% | |
| 734 |
GEM
Gems |
GEM | $1,735,060 | $0.001505 | 1,152,794,971 * | $28,289 | -3.75% | -4.68% | -1.61% | |
| 735 |
QAC
Quasarcoin |
QAC | $1,723,427 | $0.010243 | 168,253,275 | $6,115 | 0.23% | -23.20% | -54.52% | |
| 736 |
UFR
Upfiring |
UFR | $1,719,503 | $0.079607 | 21,600,000 * | $12,083 | 0.27% | -3.19% | 21.70% | |
| 737 |
LUNES
Lunes |
LUNES | $1,710,303 | $0.011347 | 150,728,538 | $15,624 | 6.23% | -4.54% | -4.73% | |
| 738 |
GTM
Gentarium |
GTM | $1,708,839 | $0.533024 | 3,205,936 | $4,710 | 0.21% | 1.59% | 10.33% | |
| 739 |
NBAI
Nebula AI |
NBAI | $1,708,314 | $0.001469 | 1,162,684,117 * | $1,078 | 12.83% | -18.55% | 26.78% | |
| 740 |
ELEC
Electrify.Asia |
ELEC | $1,703,749 | $0.003217 | 529,591,830 * | $28,918 | 1.19% | -10.46% | -3.83% | |
| 741 |
TIME
Chronobank |
TIME | $1,691,338 | $2.38 | 710,113 * | $82,062 | -0.71% | 0.52% | 24.37% | |
| 742 |
EFX
Effect.AI |
EFX | $1,677,169 | $0.008115 | 206,668,526 * | $2,778 | 0.30% | -6.42% | 16.94% | |
| 743 |
OK
OKCash |
OK | $1,675,482 | $0.022506 | 74,445,627 * | $22,739 | -1.68% | -7.57% | 22.98% | |
| 744 |
ADS
Adshares |
ADS | $1,660,566 | $0.054768 | 30,320,114 * | $47,746 | 0.53% | -1.03% | 88.88% | |
| 745 |
QBT
Qbao |
QBT | $1,642,249 | $0.025130 | 65,351,403 * | $200,932 | -1.41% | -0.93% | 13.50% | |
| 746 |
BSD
BitSend |
BSD | $1,638,235 | $0.071910 | 22,781,625 | $65,786 | 0.10% | -10.36% | 4.93% | |
| 747 |
OLE
Olive |
OLE | $1,638,113 | $0.005914 | 277,007,242 * | $6,198 | 0.36% | -1.71% | 38.83% | |
| 748 |
BSTY
GlobalBoost-Y |
BSTY | $1,634,785 | $0.098717 | 16,560,368 | $1,829 | 7.83% | 0.11% | -24.36% | |
| 749 |
TTT
TrustNote |
TTT | $1,632,476 | $0.005266 | 309,999,945 * | $84,244 | 0.30% | -11.50% | 58.87% | |
| 750 |
ADB
adbank |
ADB | $1,616,404 | $0.002474 | 653,415,457 * | $81,932 | 0.57% | -11.29% | -2.74% | |
| 751 |
FREE
FREE Coin |
FREE | $1,615,589 | $1.9e-07 | 8,700,200,594,990 * | $7,422 | 1.37% | -25.14% | -42.61% | |
| 752 |
AID
AIDUS TOKEN |
AID | $1,608,512 | $0.010053 | 160,000,000 * | $28,360 | -4.86% | -13.36% | -29.52% | |
| 753 |
TSL
Energo |
TSL | $1,574,573 | $0.002614 | 602,378,920 * | $155,991 | -2.20% | -3.85% | -13.15% | |
| 754 |
AVINOC
AVINOC |
AVINOC | $1,571,455 | $0.004043 | 388,654,709 * | $641 | 0.37% | 18.89% | 63.75% | |
| 755 |
MVP
Merculet |
MVP | $1,570,554 | $0.000521 | 3,014,229,363 * | $683,136 | -1.04% | -10.56% | -7.84% | |
| 756 |
XRA
Xriba |
XRA | $1,564,869 | $0.017942 | 87,218,882 * | $1,880 | 0.07% | -13.47% | -8.45% | |
| 757 |
AVT
Aventus |
AVT | $1,559,618 | $0.259936 | 6,000,000 * | $17,068 | 0.92% | -0.90% | -8.11% | |
| 758 |
SIB
SIBCoin |
SIB | $1,555,336 | $0.089043 | 17,467,153 | $25,519 | 0.45% | -0.71% | 24.71% | |
| 759 |
SWC
Scanetchain |
SWC | $1,551,776 | $0.004153 | 373,660,283 * | $346,744 | -1.78% | 4.15% | 27.04% | |
| 760 |
ANC
Anoncoin |
ANC | $1,551,757 | $0.735320 | 2,110,317 | $654 | 0.20% | -19.19% | -2.52% | |
| 761 |
MUSIC
Musicoin |
MUSIC | $1,548,444 | $0.001050 | 1,474,278,356 | $12,765 | 0.22% | -2.52% | 7.21% | |
| 762 |
AAC
Acute Angle C... |
AAC | $1,536,565 | $0.006146 | 250,000,000 * | $1,217,875 | 0.10% | -11.15% | 40.55% | |
| 763 |
SKCH
Skychain |
SKCH | $1,522,803 | $0.203533 | 7,481,835 * | $5,528 | 0.25% | -4.64% | 2.54% | |
| 764 |
GMB
GMB |
GMB | $1,516,210 | $0.002931 | 517,356,899 * | $43,292 | -0.62% | -11.56% | -25.57% | |
| 765 |
AIT
AICHAIN |
AIT | $1,506,323 | $0.002815 | 535,067,071 * | $202,361 | -8.69% | -20.21% | -19.14% | |
| 766 |
PIRL
Pirl |
PIRL | $1,499,596 | $0.036125 | 41,511,877 | $4,810 | 0.19% | -2.39% | -0.08% | |
| 767 |
KARMA
KARMA |
KARMA | $1,497,673 | $0.000454 | 3,299,031,186 * | $7,147,585 | 1.36% | -6.40% | -2.63% | |
| 768 |
PCH
POPCHAIN |
PCH | $1,495,118 | $0.001820 | 821,549,140 * | $177,944 | 1.44% | -6.81% | -7.96% | |
| 769 |
OXY
Oxycoin |
OXY | $1,493,540 | $0.001611 | 926,887,974 * | $4,320 | -4.49% | 27.16% | -4.42% | |
| 770 |
MTX
Matryx |
MTX | $1,475,898 | $0.063550 | 23,224,303 * | $575,949 | -0.78% | 4.48% | 74.38% | |
| 771 |
WTL
Welltrado |
WTL | $1,475,282 | $0.036761 | 40,132,038 * | $17,589 | 0.21% | -10.67% | -14.95% | |
| 772 |
IDH
indaHash |
IDH | $1,472,953 | $0.003683 | 399,936,259 * | $126,664 | 0.18% | -3.19% | 16.71% | |
| 773 |
ALIS
ALIS |
ALIS | $1,465,647 | $0.037651 | 38,926,863 * | $644 | 0.22% | -14.60% | 10.37% | |
| 774 |
CAPP
Cappasity |
CAPP | $1,463,292 | $0.002764 | 529,339,149 * | $5,628 | -0.14% | -11.14% | 4.61% | |
| 775 |
TKS
Tokes |
TKS | $1,460,530 | $0.422643 | 3,455,702 * | $1,994 | 0.22% | -1.43% | 14.74% | |
| 776 |
PXG
PlayGame |
PXG | $1,458,073 | $0.002109 | 691,316,161 * | $209,826 | -0.62% | -9.18% | -5.98% | |
| 777 |
STX
Stox |
STX | $1,449,300 | $0.027733 | 52,259,187 * | $61,418 | -1.25% | -7.75% | 3.56% | |
| 778 |
RISE
Rise |
RISE | $1,438,098 | $0.010592 | 135,772,268 * | $1,361 | 0.10% | 1.38% | 6.42% | |
| 779 |
NYC
NewYorkCoin |
NYC | $1,430,139 | $0.000011 | 134,024,588,760 | $962 | 0.30% | -14.13% | 22.32% | |
| 780 |
HLM
Helium |
HLM | $1,427,343 | $0.144260 | 9,894,268 | $629 | 0.21% | 94.30% | 199.19% | |
| 781 |
TOL
Tolar |
TOL | $1,419,221 | $0.005789 | 245,146,100 * | $285,936 | -0.39% | -4.18% | 16.99% | |
| 782 |
TFL
TrueFlip |
TFL | $1,415,546 | $0.226586 | 6,247,267 * | $25,879 | 0.79% | -10.26% | 16.22% | |
| 783 |
BNTY
Bounty0x |
BNTY | $1,415,334 | $0.006380 | 221,830,997 * | $11,251 | -1.23% | -8.71% | 22.43% | |
| 784 |
NKC
Nework |
NKC | $1,405,684 | $0.009524 | 147,586,172 * | $72,261 | 0.81% | -3.20% | 26.45% | |
| 785 |
MAS
MidasProtocol |
MAS | $1,404,163 | $0.004888 | 287,250,000 * | $168,903 | -0.10% | -3.88% | 9.42% | |
| 786 |
UQC
Uquid Coin |
UQC | $1,390,512 | $0.139051 | 10,000,000 * | $437,644 | -1.81% | -9.53% | 16.98% | |
| 787 |
PTOY
Patientory |
PTOY | $1,389,981 | $0.019857 | 70,000,000 * | $27,341 | -1.11% | -4.00% | 5.20% | |
| 788 |
XNK
Ink Protocol |
XNK | $1,384,695 | $0.004984 | 277,831,087 * | $31,939 | 0.17% | -0.83% | 0.04% | |
| 789 |
KT
Kuai Token |
KT | $1,368,528 | $0.144287 | 9,484,746 * | $3,134,472 | 0.24% | -1.61% | -3.24% | |
| 790 |
MRT
Miners' Rewar... |
MRT | $1,367,776 | $0.136778 | 10,000,000 * | $38,139 | 1.75% | 3.88% | -10.60% | |
| 791 |
COT
CoTrader |
COT | $1,367,492 | $0.000087 | 15,724,556,896 * | $84,983 | 0.91% | 2.67% | 8.95% | |
| 792 |
KORE
Kore |
KORE | $1,362,961 | $0.632330 | 2,155,459 * | $16,977 | 0.70% | 1.40% | 10.77% | |
| 793 |
FLIXX
Flixxo |
FLIXX | $1,358,559 | $0.017062 | 79,623,675 * | $1,994 | 0.80% | -4.17% | 5.44% | |
| 794 |
GOT
GoNetwork |
GOT | $1,354,720 | $0.021852 | 61,994,620 * | $1,055,204 | -1.01% | -5.52% | 4.88% | |
| 795 |
OLT
OneLedger |
OLT | $1,345,870 | $0.004367 | 308,168,899 * | $272,133 | 2.91% | 27.72% | 25.08% | |
| 796 |
RVT
Rivetz |
RVT | $1,345,439 | $0.051266 | 26,244,468 * | $600 | 0.19% | 1.89% | -9.34% | |
| 797 |
SCR
Scorum Coins |
SCR | $1,332,097 | $0.045518 | 29,265,075 * | $32,201 | 0.17% | -3.13% | 12.73% | |
| 798 |
INSTAR
Insights Network |
INSTAR | $1,331,611 | $0.009637 | 138,184,058 * | $41,323 | -3.31% | 16.74% | 19.89% | |
| 799 |
NPXSXEM
Pundi X NEM |
NPXSXEM | $1,323,290 | $0.000543 | 2,434,893,062 * | $1,415,068 | 0.27% | 4.96% | 18.29% | |
| 800 |
DOV
Dovu |
DOV | $1,320,711 | $0.003304 | 399,758,698 * | $917 | 2.23% | -12.79% | 9.74% | |
| 801 |
TIX
Blocktix |
TIX | $1,318,689 | $0.032967 | 40,000,000 * | $43,496 | 0.51% | 4.46% | 41.59% | |
| 802 |
SRCOIN
SRCOIN |
SRCOIN | $1,316,061 | $0.000261 | 5,052,048,084 * | $14,296 | 0.71% | -8.12% | 57.26% | |
| 803 |
XTC
Torque |
XTC | $1,314,108 | $0.000160 | 8,216,018,227 | $3,002 | 0.13% | 7.35% | 12.37% | |
| 804 |
CEN
Coinsuper Eco... |
CEN | $1,309,302 | $0.009377 | 139,621,836 * | $15,602 | 4.79% | 2.89% | 11.24% | |
| 805 |
RED
RED |
RED | $1,308,435 | $0.010065 | 130,000,009 * | $24,335 | -2.50% | -9.32% | 0.82% | |
| 806 |
DEV
DeviantCoin |
DEV | $1,304,174 | $0.084418 | 15,448,969 | $27,743 | -0.85% | 22.40% | 28.05% | |
| 807 |
OWN
OWNDATA |
OWN | $1,293,701 | $0.000118 | 11,000,000,000 * | $42,116 | 1.34% | -8.39% | 38.04% | |
| 808 |
GIC
Giant |
GIC | $1,288,184 | $0.294779 | 4,369,997 | $15,978 | 0.20% | -2.20% | 1.44% | |
| 809 |
TOA
ToaCoin |
TOA | $1,280,576 | $0.000368 | 3,483,543,952 | $4,449 | 0.22% | -12.88% | -0.86% | |
| 810 |
HQX
HOQU |
HQX | $1,271,083 | $0.007937 | 160,144,018 * | $315,162 | 0.14% | -6.96% | 0.70% | |
| 811 |
UCASH
UNIVERSAL CASH |
UCASH | $1,267,286 | $0.000143 | 8,878,075,186 * | $103,238 | 0.11% | -5.34% | 14.22% | |
| 812 |
LIKE
LikeCoin |
LIKE | $1,265,792 | $0.002673 | 473,578,765 * | $131,967 | -0.62% | -14.11% | 16.15% | |
| 813 |
SWT
Swarm City |
SWT | $1,260,461 | $0.148763 | 8,472,924 * | $21,024 | 0.22% | -3.74% | 10.30% | |
| 814 |
ATL
ATLANT |
ATL | $1,259,302 | $0.023245 | 54,175,041 * | $1,305 | -1.59% | 6.92% | -2.18% | |
| 815 |
CXO
CargoX |
CXO | $1,259,286 | $0.009757 | 129,071,409 * | $12,501 | -1.57% | -15.93% | 3.09% | |
| 816 |
BTT
Blocktrade Token |
BTT | $1,249,724 | $0.022630 | 55,223,643 * | $1,855 | 0.36% | -1.44% | 15.12% | |
| 817 |
HOLD
HOLD |
HOLD | $1,242,520 | $0.001763 | 704,821,305 * | $112,891 | 12.41% | 10.44% | 41.15% | |
| 818 |
NVC
Novacoin |
NVC | $1,241,545 | $0.531539 | 2,335,757 | $884 | 0.52% | 0.06% | 20.14% | |
| 819 |
WLO
WOLLO |
WLO | $1,228,798 | $0.028539 | 43,057,496 * | $5,891 | 0.00% | -9.59% | -7.98% | |
| 820 |
NOTE
DNotes |
NOTE | $1,224,239 | $0.009066 | 135,043,262 | $88,045 | -0.02% | -4.98% | 15.00% | |
| 821 |
WCO
Winco |
WCO | $1,222,786 | $0.002646 | 462,205,382 * | $29,025 | 3.81% | -19.10% | -46.72% | |
| 822 |
NEXT
Next.exchange |
NEXT | $1,219,726 | $0.318977 | 3,823,874 * | $3,209 | -6.90% | -10.98% | -43.53% | |
| 823 |
BANCA
Banca |
BANCA | $1,215,424 | $0.000068 | 17,926,481,684 * | $15,855 | 0.48% | -5.18% | -4.24% | |
| 824 |
TWINS
win.win |
TWINS | $1,214,339 | $0.001333 | 910,750,941 * | $58,268 | 1.97% | -7.44% | -11.94% | |
| 825 |
XLR
Solaris |
XLR | $1,211,141 | $0.727706 | 1,664,327 * | $997 | 0.25% | -0.10% | 24.43% | |
| 826 |
SNTR
Silent Notary |
SNTR | $1,208,924 | $0.000014 | 83,470,521,339 * | $130,018 | 0.70% | -5.58% | 20.70% | |
| 827 |
DAR
Darcrus |
DAR | $1,204,760 | $0.088583 | 13,600,388 * | $2,519 | -0.12% | -0.95% | 48.16% | |
| 828 |
TRST
WeTrust |
TRST | $1,198,870 | $0.013010 | 92,147,500 * | $1,212 | -0.07% | 5.52% | 3.15% | |
| 829 |
CBC
CashBet Coin |
CBC | $1,192,258 | $0.007970 | 149,593,721 * | $5,416 | 0.17% | -3.50% | 9.18% | |
| 830 |
TGAME
Truegame |
TGAME | $1,187,858 | $0.014385 | 82,575,464 * | $49,438 | 0.58% | -11.83% | 35.16% | |
| 831 |
FOXT
Fox Trading |
FOXT | $1,183,247 | $0.130329 | 9,078,907 * | $46,273 | 0.95% | 11.97% | 53.55% | |
| 832 |
MEME
Memetic / Pep... |
MEME | $1,182,852 | $0.039595 | 29,873,823 | $35,230 | -2.34% | -7.44% | 2.64% | |
| 833 |
VNX
VisionX |
VNX | $1,182,423 | $0.000394 | 3,000,000,000 * | $240,849 | -9.40% | 2.50% | 53.45% | |
| 834 |
DOPE
DopeCoin |
DOPE | $1,172,008 | $0.010030 | 116,845,228 * | $2,930 | 0.74% | -1.15% | 26.92% | |
| 835 |
PHI
PHI Token |
PHI | $1,169,793 | $0.200711 | 5,828,254 * | $16,972 | 1.60% | 63.65% | 49.00% | |
| 836 |
NSR
NuShares |
NSR | $1,166,836 | $0.000420 | 2,777,600,756 * | $526 | 0.24% | -0.46% | 31.37% | |
| 837 |
ALI
AiLink Token |
ALI | $1,165,972 | $0.000473 | 2,462,762,635 * | $120,628 | 12.10% | 4.57% | 61.55% | |
| 838 |
COFI
CoinFi |
COFI | $1,165,428 | $0.006244 | 186,658,374 * | $32,714 | -3.24% | -8.95% | -32.04% | |
| 839 |
INXT
Internxt |
INXT | $1,160,941 | $1.84 | 629,610 * | $25,616 | -6.00% | -8.89% | -27.14% | |
| 840 |
KRL
Kryll |
KRL | $1,142,682 | $0.079368 | 14,397,221 * | $77,050 | 0.39% | -5.53% | -12.74% | |
| 841 |
EXCL
ExclusiveCoin |
EXCL | $1,141,895 | $0.208044 | 5,488,713 | $35,268 | -0.90% | 6.08% | 12.25% | |
| 842 |
TIPS
FedoraCoin |
TIPS | $1,140,932 | $0.000005 | 212,269,865,434 | $142,189 | -0.22% | 7.84% | 26.79% | |
| 843 |
BTCZ
BitcoinZ |
BTCZ | $1,133,293 | $0.000275 | 4,116,185,827 | $113,536 | 0.00% | -4.14% | -8.44% | |
| 844 |
SYNX
Syndicate |
SYNX | $1,121,240 | $0.034481 | 32,518,010 | $21,534 | 0.22% | -2.37% | 26.49% | |
| 845 |
BDG
BitDegree |
BDG | $1,118,171 | $0.003067 | 364,570,570 * | $2,580 | 0.33% | 2.81% | 31.29% | |
| 846 |
BLUE
Blue Protocol |
BLUE | $1,098,793 | $0.029985 | 36,645,278 * | $124,491 | -2.88% | -9.37% | 19.27% | |
| 847 |
KST
StarCoin |
KST | $1,098,398 | $0.000727 | 1,511,631,077 * | $693 | -0.02% | -17.23% | -23.85% | |
| 848 |
IPL
VouchForMe |
IPL | $1,096,069 | $0.004911 | 223,186,027 * | $66,400 | 0.21% | -3.02% | 11.99% | |
| 849 |
SUSD
sUSD |
SUSD | $1,095,052 | $0.989392 | 1,106,793 * | $2,337 | 0.11% | 1.50% | 0.25% | |
| 850 |
ABY
ArtByte |
ABY | $1,092,353 | $0.001378 | 792,537,250 | $7,201 | 0.31% | -6.90% | 17.68% | |
| 851 |
SHND
StrongHands |
SHND | $1,090,995 | $1.2e-07 | 9,275,930,620,615 | $1,746 | -1.24% | -12.69% | 3.90% | |
| 852 |
GBT
Globatalent |
GBT | $1,088,451 | $0.003098 | 351,395,299 * | $49,804 | 0.21% | -7.65% | -3.53% | |
| 853 |
XSG
SnowGem |
XSG | $1,077,509 | $0.094883 | 11,356,232 | $147,945 | -0.37% | -2.20% | 4.30% | |
| 854 |
ACAT
Alphacat |
ACAT | $1,076,882 | $0.000386 | 2,790,428,084 * | $97,149 | 1.28% | -5.27% | 29.32% | |
| 855 |
TAC
Traceability ... |
TAC | $1,056,848 | $0.001976 | 534,831,493 * | $69,000 | 2.59% | -2.83% | 24.40% | |
| 856 |
PAT
Patron |
PAT | $1,048,673 | $0.003148 | 333,164,344 * | $1,493,767 | 0.37% | -1.07% | 27.28% | |
| 857 |
YOC
Yocoin |
YOC | $1,048,448 | $0.002836 | 369,659,255 | $4,865 | -1.64% | -4.81% | 20.51% | |
| 858 |
LTHN
Lethean |
LTHN | $1,047,058 | $0.001677 | 624,429,146 | $6,827 | 0.23% | -7.86% | -9.33% | |
| 859 |
DIG
Dignity |
DIG | $1,044,380 | $0.001997 | 523,036,421 * | $32,295 | 1.26% | 12.47% | 27.19% | |
| 860 |
SENC
Sentinel Chain |
SENC | $1,039,647 | $0.005270 | 197,269,666 * | $46,477 | -1.21% | -4.79% | -15.81% | |
| 861 |
DAV
DAV Coin |
DAV | $1,037,900 | $0.001912 | 542,944,756 * | $34,948 | -0.03% | 0.56% | -0.38% | |
| 862 |
RET
RealTract |
RET | $1,037,056 | $0.000094 | 11,000,000,000 * | $21,241 | -2.63% | -4.13% | 74.69% | |
| 863 |
XCASH
X-CASH |
XCASH | $1,035,319 | $0.000036 | 29,036,473,775 | $7,925 | 0.27% | -6.17% | 10.34% | |
| 864 |
LATX
LatiumX |
LATX | $1,026,397 | $0.009815 | 104,573,271 * | $402,231 | -1.33% | -7.76% | 16.73% | |
| 865 |
FMF
Formosa Finan... |
FMF | $1,025,740 | $0.001125 | 911,833,321 * | $112,563 | -1.35% | -2.41% | 45.97% | |
| 866 |
PINK
PinkCoin |
PINK | $1,016,837 | $0.002515 | 404,308,913 | $3,035 | 0.25% | -3.56% | 30.69% | |
| 867 |
MNX
MinexCoin |
MNX | $1,008,249 | $0.186006 | 5,420,530 | $18,893 | -0.11% | -4.83% | -9.80% | |
| 868 |
MYB
MyBit |
MYB | $1,003,413 | $0.006567 | 152,802,929 * | $1,180 | 0.06% | -7.73% | 2.16% | |
| 869 |
SDA
eSDChain |
SDA | $977,764 | $0.007694 | 127,074,157 * | $17,029 | 10.37% | 6.86% | 15.97% | |
| 870 |
IOP
Internet of P... |
IOP | $973,991 | $0.172260 | 5,654,182 | $76,157 | 1.00% | 3.24% | 19.01% | |
| 871 |
CANN
CannabisCoin |
CANN | $967,768 | $0.012531 | 77,231,176 | $5,658 | 0.24% | 2.49% | 23.52% | |
| 872 |
NRVE
Narrative |
NRVE | $967,442 | $0.020615 | 46,928,004 * | $98,601 | -3.68% | -1.95% | 7.63% | |
| 873 |
MTC
MTC Mesh Network |
MTC | $957,310 | $0.003147 | 304,201,826 * | $183,720 | 2.18% | -4.21% | 2.87% | |
| 874 |
LEDU
Education Eco... |
LEDU | $955,287 | $0.004386 | 217,789,857 * | $90,145 | 0.36% | 0.40% | 26.64% | |
| 875 |
ESS
Essentia |
ESS | $953,046 | $0.001203 | 791,901,780 * | $399,452 | 0.13% | -0.40% | 13.85% | |
| 876 |
SERV
Serve |
SERV | $950,894 | $0.052305 | 18,179,691 * | $64,502 | 0.21% | 0.57% | -16.95% | |
| 877 |
FLDC
FoldingCoin |
FLDC | $944,898 | $0.001313 | 719,416,990 * | $3,817 | 0.25% | -9.91% | 30.84% | |
| 878 |
DTH
Dether |
DTH | $944,868 | $0.011116 | 85,000,000 * | $1,536 | 0.36% | -2.45% | 9.27% | |
| 879 |
ZXC
0xcert |
ZXC | $942,193 | $0.002842 | 331,501,325 * | $297,604 | 2.40% | -3.53% | 4.41% | |
| 880 |
MNC
Maincoin |
MNC | $940,084 | $0.009863 | 95,316,941 * | $52,598 | -1.11% | -31.46% | -2.75% | |
| 881 |
SETH
Sether |
SETH | $923,776 | $0.045875 | 20,136,683 * | $725 | 0.37% | -16.11% | 6.05% | |
| 882 |
NIO
Autonio |
NIO | $919,644 | $0.011017 | 83,478,324 * | $122,512 | 0.46% | -0.82% | -51.94% | |
| 883 |
IXT
IXT |
IXT | $919,394 | $0.025697 | 35,778,844 * | $17,800 | 1.46% | 4.18% | 43.77% | |
| 884 |
TDP
TrueDeck |
TDP | $918,256 | $0.028389 | 32,345,581 * | $230,006 | -1.59% | 1.82% | 22.45% | |
| 885 |
IQN
IQeon |
IQN | $917,516 | $0.337943 | 2,715,002 * | $2,545 | 0.32% | -3.76% | -0.12% | |
| 886 |
RATING
DPRating |
RATING | $916,619 | $0.000422 | 2,173,467,617 * | $72,786 | 0.15% | -3.12% | -9.17% | |
| 887 |
POLL
ClearPoll |
POLL | $916,617 | $0.130945 | 6,999,991 * | $774 | 0.22% | 2.60% | -8.38% | |
| 888 |
BEZ
Bezop |
BEZ | $913,501 | $0.023493 | 38,884,358 * | $249,429 | 4.44% | 1.64% | -9.70% | |
| 889 |
SNOV
Snovian.Space |
SNOV | $911,965 | $0.002252 | 404,980,448 * | $1,056 | 0.24% | 4.93% | 18.70% | |
| 890 |
ZIPT
Zippie |
ZIPT | $910,483 | $0.003357 | 271,196,892 * | $2,000 | 0.15% | 31.86% | 52.79% | |
| 891 |
SVD
savedroid |
SVD | $900,017 | $0.000335 | 2,688,339,238 * | $1,679 | 0.09% | -6.84% | 25.15% | |
| 892 |
BBC
TraDove B2BCoin |
BBC | $891,680 | $0.001783 | 500,000,000 * | $15,468 | 0.19% | -13.82% | 3.39% | |
| 893 |
RSTR
Ondori |
RSTR | $884,562 | $0.000023 | 37,644,009,319 | $1,450 | 0.36% | 9.82% | 29.60% | |
| 894 |
INV
Invacio |
INV | $872,997 | $0.026144 | 33,391,377 * | $3,108 | 1.88% | 10.57% | 11.18% | |
| 895 |
QWARK
Qwark |
QWARK | $857,831 | $0.012866 | 66,672,937 * | $1,027 | 0.20% | -2.02% | 19.51% | |
| 896 |
CTC
Credit Tag Chain |
CTC | $855,409 | $0.017105 | 50,009,580 | $41,263 | 0.28% | -2.25% | 4.57% | |
| 897 |
TRTT
Trittium |
TRTT | $853,513 | $0.007144 | 119,465,026 * | $907 | 0.22% | -3.95% | -5.26% | |
| 898 |
USNBT
NuBits |
USNBT | $851,767 | $0.077563 | 10,981,667 * | $25,389 | 0.25% | 4.83% | 19.88% | |
| 899 |
XSH
SHIELD |
XSH | $847,292 | $0.001652 | 512,973,375 | $3,746 | 0.21% | -2.46% | 31.72% | |
| 900 |
OBITS
OBITS |
OBITS | $844,351 | $0.055171 | 15,304,286 * | $526 | -5.82% | -1.74% | 11.04% | |
| 901 |
EXY
Experty |
EXY | $842,923 | $0.031118 | 27,088,352 * | $12,518 | 0.96% | 5.57% | 12.52% | |
| 902 |
ERT
Eristica |
ERT | $839,473 | $0.004867 | 172,467,627 * | $951 | 0.21% | -10.26% | 5.89% | |
| 903 |
IFOOD
Ifoods Chain |
IFOOD | $837,761 | $0.000335 | 2,499,999,990 * | $6,843 | -17.15% | -24.46% | -21.18% | |
| 904 |
0xBTC
0xBitcoin |
0xBTC | $835,328 | $0.194448 | 4,295,900 | $769,404 | -3.51% | -7.69% | 0.90% | |
| 905 |
NBC
Niobium Coin |
NBC | $831,209 | $0.016989 | 48,927,668 * | $2,120 | -0.71% | -21.02% | -1.91% | |
| 906 |
FACE
Faceter |
FACE | $828,501 | $0.001760 | 470,623,560 * | $9,014 | 0.28% | 2.55% | 26.00% | |
| 907 |
BERRY
Rentberry |
BERRY | $826,829 | $0.002743 | 301,431,307 * | $2,716 | 7.03% | 0.68% | 25.93% | |
| 908 |
BITX
BitScreener T... |
BITX | $819,961 | $0.005301 | 154,687,950 * | $11,240 | 0.87% | 7.13% | 22.41% | |
| 909 |
DEEX
DEEX |
DEEX | $819,435 | $0.014496 | 56,528,700 * | $9,367 | 0.16% | -5.67% | 6.37% | |
| 910 |
HWC
HollyWoodCoin |
HWC | $819,222 | $0.048472 | 16,901,048 | $162,249 | -6.30% | -10.76% | -2.13% | |
| 911 |
PKC
PikcioChain |
PKC | $819,047 | $0.019839 | 41,285,188 * | $5,169 | 0.07% | -27.47% | -33.39% | |
| 912 |
PYN
PAYCENT |
PYN | $808,352 | $0.026363 | 30,662,802 * | $5,255 | 0.21% | -34.15% | -34.06% | |
| 913 |
UBC
Ubcoin Market |
UBC | $797,738 | $0.002331 | 342,272,358 * | $1,171 | -0.27% | 51.75% | 61.62% | |
| 914 |
DEB
Debitum |
DEB | $796,819 | $0.003991 | 199,645,716 * | $2,093 | -0.66% | 1.72% | 10.93% | |
| 915 |
DXT
Datawallet |
DXT | $796,463 | $0.002041 | 390,222,225 * | $63,521 | 0.41% | -2.62% | 30.67% | |
| 916 |
BIR
Birake |
BIR | $759,377 | $0.014571 | 52,116,492 | $17,999 | 0.41% | -8.61% | -5.47% | |
| 917 |
UCN
UChain |
UCN | $748,133 | $0.002450 | 305,346,957 * | $235,416 | -8.70% | 3.87% | 77.06% | |
| 918 |
EFYT
Ergo |
EFYT | $742,006 | $1.87 | 397,300 * | $1,371 | -0.26% | -21.37% | -6.51% | |
| 919 |
PKT
Playkey |
PKT | $736,834 | $0.052928 | 13,921,512 * | $15,766 | -0.60% | -3.62% | 34.53% | |
| 920 |
KLN
Kolion |
KLN | $736,538 | $1.05 | 700,523 * | $25,543 | 0.27% | 6.89% | 115.41% | |
| 921 |
NAVY
BoatPilot Token |
NAVY | $732,997 | $0.009924 | 73,863,346 * | $552 | 0.10% | -25.43% | 3.68% | |
| 922 |
FLP
FLIP |
FLP | $731,599 | $0.013075 | 55,955,000 * | $41,328 | -0.75% | -4.92% | 16.93% | |
| 923 |
XBC
Bitcoin Plus |
XBC | $730,641 | $5.99 | 122,060 * | $2,593 | -0.97% | -1.58% | 18.08% | |
| 924 |
BELA
Bela |
BELA | $719,524 | $0.017808 | 40,403,534 * | $2,589 | 0.25% | 4.03% | 33.25% | |
| 925 |
METM
MetaMorph |
METM | $719,059 | $0.006549 | 109,797,553 * | $49,488 | 0.36% | 32.38% | 86.46% | |
| 926 |
BBN
Banyan Network |
BBN | $713,600 | $0.001168 | 610,736,186 * | $1,897 | 0.15% | 12.26% | 3.97% | |
| 927 |
RCT
RealChain |
RCT | $706,206 | $0.001828 | 386,396,944 * | $110,650 | -13.96% | -23.42% | 119.53% | |
| 928 |
ICR
InterCrone |
ICR | $703,998 | $0.047587 | 14,793,793 | $972 | 0.21% | -19.42% | -4.34% | |
| 929 |
GBX
GoByte |
GBX | $700,526 | $0.192361 | 3,641,736 | $12,285 | 0.13% | -1.14% | 16.39% | |
| 930 |
INVE
InterValue |
INVE | $694,459 | $0.005507 | 126,103,035 * | $22,838 | -0.08% | -3.80% | -6.36% | |
| 931 |
ARY
Block Array |
ARY | $693,189 | $0.010130 | 68,430,738 * | $823 | 5.82% | 1.22% | -6.69% | |
| 932 |
ORS
Origin Sport |
ORS | $691,024 | $0.009569 | 72,214,718 * | $2,941,354 | -0.70% | -18.03% | 47.07% | |
| 933 |
GOLOS
Golos |
GOLOS | $687,417 | $0.005521 | 124,518,891 | $4,480 | 0.63% | -2.51% | -48.41% | |
| 934 |
BRK
Breakout |
BRK | $682,318 | $0.036008 | 18,949,258 | $1,767 | 0.32% | -5.31% | 12.59% | |
| 935 |
PASS
Blockpass |
PASS | $676,547 | $0.005832 | 115,999,752 * | $34,426 | 0.04% | -1.10% | 86.10% | |
| 936 |
MLC
Mallcoin |
MLC | $675,164 | $0.003833 | 176,136,853 * | $20,604 | 11.44% | 1.46% | 8.46% | |
| 937 |
NXC
Nexium |
NXC | $674,262 | $0.010138 | 66,509,519 * | $861 | 0.22% | -8.43% | 10.33% | |
| 938 |
FREC
Freyrchain |
FREC | $673,611 | $0.001347 | 500,000,000 * | $121,472 | 9.21% | 16.26% | 48.34% | |
| 939 |
1WO
1World |
1WO | $661,283 | $0.031898 | 20,731,451 * | $12,706 | 33.45% | 0.92% | 7.69% | |
| 940 |
EBTC
eBitcoin |
EBTC | $656,468 | $0.034739 | 18,897,126 * | $5,750 | 0.38% | -1.78% | 18.90% | |
| 941 |
PURA
Pura |
PURA | $655,879 | $0.003733 | 175,712,165 | $561 | 0.25% | -32.61% | -17.28% | |
| 942 |
JET
Jetcoin |
JET | $653,097 | $0.095721 | 6,822,895 * | $20,109 | -1.72% | 5.92% | 81.03% | |
| 943 |
TZC
TrezarCoin |
TZC | $645,818 | $0.004306 | 149,972,100 | $681 | 0.22% | -0.22% | 90.84% | |
| 944 |
CPC
Capricoin |
CPC | $642,431 | $0.322822 | 1,990,045 * | $134,668 | -0.03% | -4.07% | -17.71% | |
| 945 |
CMCT
Crowd Machine |
CMCT | $642,414 | $0.001366 | 470,164,800 * | $85,969 | -3.48% | -0.32% | -6.96% | |
| 946 |
LION
Coin Lion |
LION | $638,129 | $0.019802 | 32,226,096 * | $2,074 | 0.37% | -21.87% | -29.66% | |
| 947 |
NEOS
NeosCoin |
NEOS | $628,780 | $0.146946 | 4,279,003 | $2,864 | -0.70% | 0.10% | 19.21% | |
| 948 |
ERO
Eroscoin |
ERO | $628,690 | $0.003367 | 186,744,000 * | $1,006 | -45.59% | -52.81% | -55.27% | |
| 949 |
KRB
Karbo |
KRB | $625,707 | $0.085419 | 7,325,119 | $789 | 0.15% | 0.13% | 20.96% | |
| 950 |
ABX
Arbidex |
ABX | $621,575 | $0.030437 | 20,421,954 * | $73,561 | 0.35% | -4.79% | 0.55% | |
| 951 |
VRM
VeriumReserve |
VRM | $620,803 | $0.295721 | 2,099,285 | $14,674 | -1.09% | 17.12% | -31.78% | |
| 952 |
RYO
Ryo Currency |
RYO | $620,102 | $0.058660 | 10,571,192 | $2,095 | 5.64% | 8.63% | 33.63% | |
| 953 |
SEND
Social Send |
SEND | $619,919 | $0.016028 | 38,677,760 * | $1,227 | 0.22% | -8.83% | 39.61% | |
| 954 |
TIG
Tigereum |
TIG | $615,040 | $0.034255 | 17,954,795 * | $134,657 | -1.64% | 27.51% | 47.85% | |
| 955 |
WISH
MyWish |
WISH | $613,774 | $0.031150 | 19,704,045 * | $561 | 0.22% | -0.22% | 34.25% | |
| 956 |
BETR
BetterBetting |
BETR | $608,491 | $0.003353 | 181,454,367 * | $901 | 0.27% | 2.25% | 16.16% | |
| 957 |
SPRTS
Sprouts |
SPRTS | $606,970 | $3.9e-08 | 15,722,403,756,261 * | $1,001 | -0.76% | -9.46% | 3.11% | |
| 958 |
ETT
EncryptoTel [... |
ETT | $606,901 | $0.009768 | 62,131,190 * | $14,049 | -0.23% | -13.64% | 6.22% | |
| 959 |
OMX
Shivom |
OMX | $605,556 | $0.000687 | 881,792,518 * | $3,065 | 1.35% | 4.26% | 33.21% | |
| 960 |
MVC
Maverick Chain |
MVC | $600,965 | $0.005620 | 106,936,231 * | $148,170 | -0.40% | -2.14% | 15.91% | |
| 961 |
PGN
Pigeoncoin |
PGN | $600,804 | $0.000265 | 2,267,691,876 | $53,186 | 3.05% | -9.89% | 1.36% | |
| 962 |
CCX
Conceal |
CCX | $589,973 | $0.178374 | 3,307,512 | $24,083 | 0.23% | 30.85% | 24.63% | |
| 963 |
ARO
Arionum |
ARO | $585,668 | $0.007825 | 74,847,830 | $96,241 | 5.89% | 14.94% | 86.77% | |
| 964 |
VULC
VULCANO |
VULC | $584,102 | $0.002993 | 195,131,716 | $1,624 | 1.40% | 3.07% | 33.88% | |
| 965 |
OPTI
OptiToken |
OPTI | $572,509 | $0.022126 | 25,874,647 * | $45,927 | -0.71% | -3.03% | -5.81% | |
| 966 |
OOT
Utrum |
OOT | $572,212 | $0.008830 | 64,800,117 * | $2,215 | 0.18% | 15.00% | 24.20% | |
| 967 |
COIN
Coinvest |
COIN | $571,252 | $0.048408 | 11,800,845 * | $1,160 | 0.36% | -24.56% | -24.14% | |
| 968 |
EL
Elcoin |
EL | $570,728 | $0.050917 | 11,208,967 * | $987 | 1.78% | -5.57% | 24.10% | |
| 969 |
PARETO
PARETO Rewards |
PARETO | $567,970 | $0.001280 | 443,831,373 * | $15,719 | -0.33% | -3.45% | 31.87% | |
| 970 |
DCTO
Decentralized... |
DCTO | $566,774 | $0.000922 | 614,573,503 * | $9,693 | -0.34% | 1.51% | 36.11% | |
| 971 |
BETHER
Bethereum |
BETHER | $562,422 | $0.001723 | 326,431,892 * | $78,792 | 0.80% | -3.93% | 13.39% | |
| 972 |
HBZ
HBZ coin |
HBZ | $561,634 | $0.000718 | 782,301,957 * | $48,082 | 4.15% | 1.34% | 13.82% | |
| 973 |
PUT
Profile Utili... |
PUT | $552,953 | $0.012209 | 45,289,804 * | $235,849 | -8.17% | -29.34% | -9.98% | |
| 974 |
XBI
Bitcoin Incog... |
XBI | $547,507 | $0.063182 | 8,665,520 | $7,978 | -2.99% | -8.78% | 0.59% | |
| 975 |
ENRG
Energycoin |
ENRG | $542,449 | $0.004434 | 122,325,446 | $3,672 | -1.45% | -1.90% | 17.40% | |
| 976 |
VME
VeriME |
VME | $533,540 | $0.003019 | 176,746,980 * | $214,646 | -0.98% | -0.87% | 12.35% | |
| 977 |
EVC
EventChain |
EVC | $532,810 | $0.017050 | 31,250,497 * | $4,324 | -0.08% | -0.71% | -16.65% | |
| 978 |
BOE
Bodhi [ETH] |
BOE | $530,074 | $0.035773 | 14,817,589 * | $10,969 | -0.14% | -10.65% | -16.81% | |
| 979 |
WIRE
AirWire |
WIRE | $527,026 | $0.004390 | 120,058,126 | $38,903 | 0.26% | -3.89% | 4.15% | |
| 980 |
GXX
GravityCoin |
GXX | $525,103 | $0.263558 | 1,992,360 | $16,255 | 0.21% | -14.04% | 18.58% | |
| 981 |
GIO
Graviocoin |
GIO | $525,068 | $0.000618 | 849,622,551 | $1,210 | -1.01% | 0.77% | 17.79% | |
| 982 |
XMCT
XMCT |
XMCT | $521,742 | $0.005363 | 97,288,570 * | $4,950 | 2.97% | 3.61% | -3.61% | |
| 983 |
INCX
International... |
INCX | $521,399 | $0.001247 | 418,020,575 * | $77,381 | -0.31% | -3.04% | 8.63% | |
| 984 |
HB
HeartBout |
HB | $515,896 | $0.009698 | 53,195,267 * | $26,285 | -6.48% | -7.20% | -21.15% | |
| 985 |
MCW
Mocrow |
MCW | $514,834 | $0.252595 | 2,038,176 * | $10,357 | 0.43% | 31.12% | 30.20% | |
| 986 |
SHARD
Shard |
SHARD | $514,267 | $0.036341 | 14,151,300 | $726 | 0.21% | 22.83% | 46.25% | |
| 987 |
ATB
ATBCoin |
ATB | $511,743 | $0.012173 | 42,038,227 | $4,302,388 | 0.33% | -9.06% | 23.20% | |
| 988 |
TCC
The ChampCoin |
TCC | $507,441 | $0.002932 | 173,044,549 | $267,444 | -0.92% | -3.53% | 9.48% | |
| 989 |
J8T
JET8 |
J8T | $505,776 | $0.000616 | 821,314,884 * | $3,080 | -0.65% | -9.87% | 5.05% | |
| 990 |
ZCR
ZCore |
ZCR | $504,351 | $0.145645 | 3,462,890 | $918 | 4.55% | -4.46% | 13.55% | |
| 991 |
2GIVE
2GIVE |
2GIVE | $493,005 | $0.000946 | 521,046,587 | $7,045 | -2.31% | -11.81% | -28.15% | |
| 992 |
HER
HeroNode |
HER | $481,494 | $0.000495 | 973,104,698 * | $7,920 | 1.46% | -3.21% | 17.90% | |
| 993 |
AUX
Auxilium |
AUX | $481,098 | $0.004706 | 102,235,776 * | $8,047 | 3.49% | 4.54% | 26.23% | |
| 994 |
STAR
Starbase |
STAR | $480,481 | $0.002563 | 187,500,000 * | $900 | 0.36% | -6.34% | 42.17% | |
| 995 |
HUC
HunterCoin |
HUC | $467,946 | $0.019693 | 23,761,750 | $3,304 | 0.35% | -5.98% | 11.03% | |
| 996 |
APH
Aphelion |
APH | $467,000 | $0.009340 | 50,000,000 * | $5,605 | 0.16% | -3.12% | -5.41% | |
| 997 |
GPT
GoPower |
GPT | $464,832 | $0.005723 | 81,227,046 * | $66,231 | -4.25% | -4.77% | 33.82% | |
| 998 |
VSF
VeriSafe |
VSF | $463,824 | $0.000043 | 10,880,544,815 * | $785 | 0.21% | -23.85% | -6.91% | |
| 999 |
PLTC
PlatonCoin |
PLTC | $462,143 | $0.201514 | 2,293,358 * | $721,229 | 0.17% | -1.03% | -2.06% | |
| 1000 |
ADH
AdHive |
ADH | $462,136 | $0.003518 | 131,376,614 * | $8,398 | 1.18% | 8.63% | 36.23% | |
| 1001 |
BITS
Bitswift |
BITS | $457,562 | $0.117788 | 3,884,635 * | $1,265 | -3.41% | 4.48% | 7.59% | |
| 1002 |
W3C
W3Coin |
W3C | $455,306 | $0.000007 | 63,519,101,383 * | $1,100 | -19.70% | 39.89% | 24.29% | |
| 1003 |
PLAY
HEROcoin |
PLAY | $449,808 | $0.003279 | 137,171,208 * | $6,593 | -2.16% | -0.93% | 16.94% | |
| 1004 |
FSBT
FSBT API Token |
FSBT | $442,172 | $0.125992 | 3,509,535 * | $625,627 | 0.51% | -1.09% | 5.11% | |
| 1005 |
BEE
Bee Token |
BEE | $441,136 | $0.001884 | 234,129,159 * | $3,786 | 2.99% | -16.10% | -14.46% | |
| 1006 |
FYP
FlypMe |
FYP | $439,928 | $0.024941 | 17,638,681 * | $85,126 | 0.22% | 14.56% | 4.74% | |
| 1007 |
DAN
Daneel |
DAN | $435,246 | $0.008921 | 48,786,928 * | $2,101 | 0.17% | -2.59% | 30.70% | |
| 1008 |
TENA
TENA |
TENA | $432,543 | $0.175555 | 2,463,853 * | $13,508 | 0.30% | -1.27% | 23.25% | |
| 1009 |
ATMI
Atonomi |
ATMI | $432,434 | $0.000883 | 489,844,250 * | $58,136 | 0.10% | -0.53% | 10.40% | |
| 1010 |
IPSX
IP Exchange |
IPSX | $431,724 | $0.000484 | 891,581,787 * | $857 | 0.27% | 8.98% | -13.16% | |
| 1011 |
SCT
Soma |
SCT | $428,429 | $0.048135 | 8,900,534 * | $56,146 | 0.36% | 71.27% | 101.43% | |
| 1012 |
LALA
LALA World |
LALA | $426,194 | $0.002167 | 196,639,785 * | $22,540 | 0.36% | 2.59% | 43.16% | |
| 1013 |
EBST
eBoost |
EBST | $423,274 | $0.021164 | 20,000,000 * | $10,462 | -0.78% | -4.90% | 13.72% | |
| 1014 |
SUMO
Sumokoin |
SUMO | $421,362 | $0.041761 | 10,089,780 | $13,895 | -0.81% | -5.62% | 56.27% | |
| 1015 |
SCC
SiaCashCoin |
SCC | $420,756 | $0.000053 | 7,972,474,001 * | $11,566 | 0.55% | -10.56% | 28.72% | |
| 1016 |
ZER
Zero |
ZER | $413,939 | $0.073206 | 5,654,415 | $526 | 0.21% | -1.85% | 42.83% | |
| 1017 |
PGT
Puregold Token |
PGT | $409,698 | $0.036055 | 11,363,098 * | $36,286 | 0.36% | -1.69% | 24.24% | |
| 1018 |
DIT
Digital Insur... |
DIT | $408,465 | $0.001870 | 218,430,250 * | $1,308 | 0.36% | -13.91% | -3.10% | |
| 1019 |
AUC
Auctus |
AUC | $407,669 | $0.014420 | 28,272,058 * | $10,542 | -0.58% | 1.04% | 15.40% | |
| 1020 |
XBP
BlitzPredict |
XBP | $403,880 | $0.001097 | 368,069,838 * | $18,390 | 0.32% | -13.78% | 28.82% | |
| 1021 |
ARAW
ARAW |
ARAW | $402,548 | $0.000132 | 3,042,990,142 * | $58,358 | 0.18% | 4.47% | 61.33% | |
| 1022 |
USDS
Stronghold USD |
USDS | $400,568 | $1.00 | 400,000 * | $1,281,440 | 0.20% | 0.47% | -0.02% | |
| 1023 |
BON
Bonpay |
BON | $398,926 | $0.035334 | 11,290,301 * | $14,998 | -0.44% | 15.65% | 52.71% | |
| 1024 |
WAB
WABnetwork |
WAB | $396,519 | $0.000040 | 9,939,999,989 * | $3,771 | -0.22% | -3.78% | 73.03% | |
| 1025 |
BEAT
BEAT |
BEAT | $393,663 | $0.003229 | 121,907,730 * | $75,537 | 0.37% | -8.43% | -12.90% | |
| 1026 |
CTX
Centauri |
CTX | $390,030 | $0.010240 | 38,087,033 | $701 | 0.21% | -5.79% | -8.63% | |
| 1027 |
PTC
Pesetacoin |
PTC | $385,019 | $0.002783 | 138,331,174 | $2,264 | 0.21% | -5.38% | -29.01% | |
| 1028 |
BBO
Bigbom |
BBO | $384,835 | $0.001136 | 338,707,891 * | $372,953 | 0.21% | 6.65% | 49.18% | |
| 1029 |
LPC
Lightpaycoin |
LPC | $375,436 | $0.064800 | 5,793,754 * | $6,942 | 17.52% | -11.65% | -20.29% | |
| 1030 |
ZET
Zetacoin |
ZET | $370,327 | $0.002185 | 169,515,880 | $54,952 | 9.78% | 7.60% | 51.87% | |
| 1031 |
PYLNT
Pylon Network |
PYLNT | $362,669 | $0.873120 | 415,371 * | $127,401 | -0.10% | -3.83% | -0.19% | |
| 1032 |
ALT
Alt.Estate token |
ALT | $358,724 | $0.000495 | 724,180,756 * | $8,797 | 1.06% | 22.86% | 61.41% | |
| 1033 |
IONC
IONChain |
IONC | $357,403 | $0.003010 | 118,736,922 * | $308,602 | 0.56% | -1.92% | 24.90% | |
| 1034 |
PTT
Proton Token |
PTT | $356,276 | $0.000149 | 2,393,756,400 * | $118,145 | -7.10% | 1.93% | 3.70% | |
| 1035 |
EGEM
EtherGem |
EGEM | $351,110 | $0.018021 | 19,483,114 | $12,494 | 0.20% | -3.95% | 18.47% | |
| 1036 |
ETA
Etheera |
ETA | $347,322 | $0.000048 | 7,190,226,682 * | $994 | 0.36% | 14.59% | -37.12% | |
| 1037 |
BSTN
BitStation |
BSTN | $345,627 | $0.000073 | 4,704,185,603 * | $910 | 0.37% | 8.93% | 22.35% | |
| 1038 |
FRC
Freicoin |
FRC | $341,102 | $0.010503 | 32,476,453 | $1,053 | 0.20% | 50.84% | 68.12% | |
| 1039 |
AIX
Aigang |
AIX | $335,714 | $0.011468 | 29,274,567 * | $12,082 | -0.09% | -8.15% | 92.22% | |
| 1040 |
KLKS
Kalkulus |
KLKS | $335,500 | $0.021704 | 15,457,859 | $35,037 | -4.67% | 2.77% | 44.01% | |
| 1041 |
TRAK
TrakInvest |
TRAK | $335,111 | $0.003993 | 83,933,471 * | $57,761 | 0.58% | 28.84% | 34.60% | |
| 1042 |
XCN
Cryptonite |
XCN | $335,004 | $0.000473 | 708,506,520 | $855 | 0.25% | 9.27% | 29.97% | |
| 1043 |
MPG
Max Property ... |
MPG | $328,434 | $0.009765 | 33,634,831 * | $99,254 | 0.38% | -2.62% | 26.65% | |
| 1044 |
ARG
Argentum |
ARG | $328,314 | $0.028883 | 11,366,863 | $587 | 0.21% | -0.44% | -27.69% | |
| 1045 |
ETHO
Ether-1 |
ETHO | $327,247 | $0.016113 | 20,309,455 | $23,478 | 4.10% | 2.56% | 146.60% | |
| 1046 |
DOGEC
DogeCash |
DOGEC | $323,671 | $0.089539 | 3,614,880 | $719 | 0.15% | -4.79% | 1.06% | |
| 1047 |
RLX
Relex |
RLX | $320,466 | $0.000206 | 1,555,053,937 * | $859 | 3.05% | -7.35% | -6.54% | |
| 1048 |
MAO
Mao Zedong |
MAO | $317,102 | $0.050100 | 6,329,431 | $542 | 0.22% | -1.35% | 21.14% | |
| 1049 |
KWATT
4NEW |
KWATT | $315,281 | $0.005773 | 54,613,736 * | $58,951 | 0.33% | -1.74% | -32.49% | |
| 1050 |
S
Sharpay |
S | $314,397 | $0.000312 | 1,008,302,597 * | $3,242 | 4.58% | 5.84% | 28.08% | |
| 1051 |
ACM
Actinium |
ACM | $308,123 | $0.032327 | 9,531,550 | $2,218 | 0.21% | -1.49% | 26.57% | |
| 1052 |
FLOT
Fire Lotto |
FLOT | $305,838 | $0.011129 | 27,481,717 * | $109,464 | -1.86% | -12.43% | -4.15% | |
| 1053 |
QUAN
Quantis Network |
QUAN | $304,437 | $0.057316 | 5,311,595 | $1,280 | 0.24% | -1.10% | 7.33% | |
| 1054 |
BBP
BiblePay |
BBP | $303,754 | $0.000210 | 1,444,129,363 | $1,161 | -17.01% | -18.44% | -16.46% | |
| 1055 |
ING
Iungo |
ING | $300,350 | $0.007509 | 40,000,000 * | $1,293 | 1.57% | -4.93% | 15.96% | |
| 1056 |
HUR
Hurify |
HUR | $300,143 | $0.001407 | 213,356,064 * | $13,539 | 0.87% | 6.85% | -67.18% | |
| 1057 |
PROC
ProCurrency |
PROC | $300,113 | $0.002952 | 101,662,165 * | $54,950 | -1.23% | 42.21% | -39.37% | |
| 1058 |
SUR
Suretly |
SUR | $297,096 | $1.27 | 234,691 * | $44,047 | 0.41% | 0.73% | 57.05% | |
| 1059 |
EUNO
EUNO |
EUNO | $293,816 | $0.016231 | 18,101,912 | $621 | 0.21% | 2.94% | -13.11% | |
| 1060 |
SPX
Sp8de |
SPX | $292,919 | $0.000038 | 7,783,756,906 * | $1,288 | 0.36% | 8.65% | 35.92% | |
| 1061 |
LRM
LRM Coin |
LRM | $290,499 | $0.119048 | 2,440,183 | $6,254 | 0.57% | 6.68% | -24.38% | |
| 1062 |
BTNT
BitNautic Token |
BTNT | $289,448 | $0.014704 | 19,684,591 * | $2,692 | 0.22% | -3.53% | -2.17% | |
| 1063 |
OLXA
OLXA |
OLXA | $284,578 | $0.001447 | 196,629,750 * | $150,163 | 0.87% | 3.07% | 17.17% | |
| 1064 |
ARB
ARBITRAGE |
ARB | $281,111 | $0.070252 | 4,001,455 * | $23,862 | -4.66% | -28.78% | -47.76% | |
| 1065 |
EQUAD
QuadrantProtocol |
EQUAD | $280,020 | $0.000846 | 330,885,741 * | $80,967 | -4.25% | 25.02% | 167.68% | |
| 1066 |
WRC
Worldcore |
WRC | $271,739 | $0.001526 | 178,103,291 * | $6,399 | 0.12% | 2.96% | 43.12% | |
| 1067 |
BLU
BlueCoin |
BLU | $271,729 | $0.000473 | 574,683,675 | $920 | 0.25% | 21.43% | 57.38% | |
| 1068 |
GENE
Parkgene |
GENE | $269,343 | $0.000914 | 294,760,863 * | $43,935 | 0.48% | -0.32% | 58.01% | |
| 1069 |
D
Denarius |
D | $267,572 | $0.064145 | 4,171,382 | $530 | 0.19% | -8.38% | 32.22% | |
| 1070 |
UPX
uPlexa |
UPX | $265,104 | $0.000207 | 1,282,322,168 * | $3,275 | -8.60% | 18.88% | 7.56% | |
| 1071 |
CDM
CDMCOIN |
CDM | $264,755 | $0.000157 | 1,689,349,113 * | $671 | 0.21% | 14.76% | 65.07% | |
| 1072 |
NBR
Niobio Cash |
NBR | $260,968 | $0.002126 | 122,774,946 | $934 | 0.22% | -2.24% | 9.24% | |
| 1073 |
XOV
XOVBank |
XOV | $260,766 | $0.002124 | 122,778,481 * | $37,387 | -0.03% | -13.24% | -4.49% | |
| 1074 |
BMH
BlockMesh |
BMH | $256,801 | $0.002866 | 89,598,476 * | $308,426 | -0.39% | -27.83% | -13.72% | |
| 1075 |
AZART
Azart |
AZART | $255,738 | $0.061677 | 4,146,379 | $9,993 | 2.49% | 12.17% | 10.92% | |
| 1076 |
MFG
SyncFab |
MFG | $255,059 | $0.001353 | 188,562,341 * | $288,812 | -2.69% | -37.10% | -16.03% | |
| 1077 |
SND
SnodeCoin |
SND | $254,436 | $0.012761 | 19,938,226 * | $772 | 0.22% | -2.11% | 29.68% | |
| 1078 |
NPER
NPER |
NPER | $253,478 | $0.003677 | 68,927,451 * | $39,631 | 0.33% | -11.48% | -20.92% | |
| 1079 |
DRPU
DCORP Utility |
DRPU | $252,995 | $0.071662 | 3,530,373 * | $515 | 0.22% | -1.77% | 55.23% | |
| 1080 |
PING
CryptoPing |
PING | $251,911 | $0.025312 | 9,952,089 * | $2,848 | 0.21% | -18.89% | 1.89% | |
| 1081 |
DML
Decentralized... |
DML | $247,365 | $0.003925 | 63,030,141 * | $9,344 | 0.03% | -2.58% | -0.25% | |
| 1082 |
DASHG
Dash Green |
DASHG | $245,786 | $0.185973 | 1,321,619 | $2,843 | -0.31% | 49.60% | -8.96% | |
| 1083 |
BOB
Bob's Repair |
BOB | $243,231 | $0.003107 | 78,286,331 * | $304,886 | 0.97% | -6.66% | 11.41% | |
| 1084 |
ERC20
ERC20 |
ERC20 | $239,412 | $0.034202 | 7,000,000 * | $61,414 | 15.80% | -4.67% | -0.48% | |
| 1085 |
EPY
Emphy |
EPY | $236,480 | $0.029926 | 7,902,025 * | $1,381 | 0.36% | -2.86% | 26.02% | |
| 1086 |
SPF
SportyCo |
SPF | $234,943 | $0.004346 | 54,055,795 * | $2,916 | -0.77% | 3.58% | 35.48% | |
| 1087 |
EXMR
EXMR |
EXMR | $234,935 | $0.019819 | 11,853,858 * | $4,435 | 0.37% | 5.33% | -22.07% | |
| 1088 |
TBX
Tokenbox |
TBX | $234,454 | $0.020577 | 11,393,882 * | $10,753 | 0.60% | -6.23% | 17.57% | |
| 1089 |
ONE
Menlo One |
ONE | $230,942 | $0.000769 | 300,404,658 * | $6,989 | 3.75% | -0.78% | 43.30% | |
| 1090 |
ACE
ACE (TokenStars) |
ACE | $230,459 | $0.019536 | 11,796,875 * | $79,542 | 8.58% | -9.73% | 44.29% | |
| 1091 |
BZX
Bitcoin Zero |
BZX | $229,058 | $0.015953 | 14,358,196 | $18,990 | 0.44% | -7.89% | -4.93% | |
| 1092 |
BTR
Bitether |
BTR | $228,219 | $0.004411 | 51,735,293 * | $3,289 | -4.35% | 15.64% | 4.31% | |
| 1093 |
AMN
Amon |
AMN | $225,096 | $0.000477 | 471,804,857 * | $1,250 | 0.79% | -2.94% | -8.62% | |
| 1094 |
MORE
Mithril Ore |
MORE | $218,887 | $18.16 | 12,052 * | $11,279 | 0.36% | 10.34% | 24.24% | |
| 1095 |
NAVI
Naviaddress |
NAVI | $216,570 | $0.000893 | 242,550,845 * | $22,875 | 0.26% | -2.41% | 3.04% | |
| 1096 |
ADI
Aditus |
ADI | $215,040 | $0.000919 | 234,110,888 * | $71,558 | 0.85% | -5.45% | 4.35% | |
| 1097 |
ELY
Elysian |
ELY | $213,502 | $0.002455 | 86,966,210 * | $128,787 | -0.30% | -1.13% | 6.77% | |
| 1098 |
HQT
HyperQuant |
HQT | $211,204 | $0.002813 | 75,073,368 * | $270,548 | -1.66% | -10.84% | 17.16% | |
| 1099 |
VRS
Veros |
VRS | $210,603 | $0.006970 | 30,217,073 * | $73,001 | -0.98% | -11.39% | -1.57% | |
| 1100 |
CFUN
CFun |
CFUN | $209,730 | $0.000488 | 429,429,737 * | $34,335 | -3.25% | -12.70% | 10.21% | |
| 1101 |
BOUTS
BoutsPro |
BOUTS | $202,522 | $0.002643 | 76,615,188 * | $18,175 | -1.53% | -4.47% | 15.92% | |
| 1102 |
SET
Save Environm... |
SET | $200,280 | $0.210061 | 953,436 * | $6,324 | 0.22% | -6.74% | -23.11% | |
| 1103 |
ONG
SoMee.Social |
ONG | $200,081 | $0.004487 | 44,586,897 * | $1,215 | 0.10% | -12.71% | 0.54% | |
| 1104 |
PKG
PKG Token |
PKG | $196,107 | $0.000022 | 8,969,257,745 * | $37,227 | -10.04% | 61.88% | 1.78% | |
| 1105 |
STAK
STRAKS |
STAK | $194,829 | $0.015285 | 12,746,691 | $930 | 0.22% | 6.96% | 12.23% | |
| 1106 |
WEB
Webchain |
WEB | $192,942 | $0.001973 | 97,802,538 | $1,890 | 0.50% | -0.56% | -0.15% | |
| 1107 |
PMNT
Paymon |
PMNT | $192,603 | $0.000315 | 611,226,584 * | $553 | 0.22% | -0.53% | -10.23% | |
| 1108 |
ELD
electrumdark |
ELD | $183,529 | $0.051085 | 3,592,645 * | $1,451 | 0.32% | -29.92% | 26.89% | |
| 1109 |
OROX
Cointorox |
OROX | $181,236 | $0.044757 | 4,049,337 * | $10,516 | 0.27% | -14.44% | -35.86% | |
| 1110 |
TELOS
Teloscoin |
TELOS | $179,450 | $0.002647 | 67,782,014 | $2,240 | -2.15% | 21.96% | -6.96% | |
| 1111 |
MORE
More Coin |
MORE | $178,552 | $0.089276 | 2,000,000 * | $1,102 | 5.38% | 6.52% | 12.42% | |
| 1112 |
STU
bitJob |
STU | $178,217 | $0.002179 | 81,804,993 * | $2,494 | 0.13% | -2.12% | -11.48% | |
| 1113 |
SPK
SparksPay |
SPK | $168,447 | $0.030721 | 5,483,098 | $508 | -0.07% | 12.13% | 7.91% | |
| 1114 |
BTW
BitWhite |
BTW | $166,451 | $0.004582 | 36,325,371 | $218,130 | -0.21% | 11.13% | 31.48% | |
| 1115 |
WEB
Webcoin |
WEB | $163,796 | $0.004610 | 35,533,784 * | $738,310 | -2.58% | -8.16% | 20.14% | |
| 1116 |
ENTS
EUNOMIA |
ENTS | $160,662 | $0.000010 | 16,420,688,682 * | $25,589 | 1.14% | 10.29% | 44.44% | |
| 1117 |
PFR
Payfair |
PFR | $156,057 | $0.005122 | 30,469,085 * | $926 | -0.89% | 5.87% | 19.39% | |
| 1118 |
HUZU
HUZU |
HUZU | $155,218 | $0.045583 | 3,405,159 | $769 | 0.22% | -21.43% | 30.92% | |
| 1119 |
PCN
PeepCoin |
PCN | $154,454 | $0.000003 | 46,952,999,821 * | $1,911 | -0.66% | -41.06% | -4.49% | |
| 1120 |
MOX
MoX |
MOX | $153,925 | $0.037114 | 4,147,301 | $1,240 | -20.05% | 46.61% | 3.21% | |
| 1121 |
TNS
Transcodium |
TNS | $152,154 | $0.003010 | 50,553,571 * | $291,320 | 1.23% | -10.39% | 20.53% | |
| 1122 |
EVI
Evimeria |
EVI | $150,096 | $0.000010 | 15,519,279,936 * | $1,048 | 20.15% | 23.49% | 13.26% | |
| 1123 |
AMM
MicroMoney |
AMM | $148,322 | $0.009401 | 15,777,256 * | $7,768 | 0.32% | -3.92% | -2.64% | |
| 1124 |
JOT
Jury.Online T... |
JOT | $146,237 | $0.016031 | 9,121,909 * | $1,126 | 5.85% | -5.06% | 3.57% | |
| 1125 |
CCN
CustomContrac... |
CCN | $143,903 | $0.000353 | 407,859,929 * | $86,221 | -0.60% | 4.16% | -18.07% | |
| 1126 |
BIT
BitRewards |
BIT | $143,652 | $0.000421 | 341,119,130 * | $5,058 | 0.36% | -8.15% | 17.92% | |
| 1127 |
LDC
Leadcoin |
LDC | $141,539 | $0.000180 | 784,399,592 * | $2,522 | 0.07% | -10.48% | -4.59% | |
| 1128 |
EXO
Exosis |
EXO | $141,505 | $0.728524 | 194,235 | $46,659 | 1.05% | 4.36% | 11.20% | |
| 1129 |
MTRC
ModulTrade |
MTRC | $137,117 | $0.003762 | 36,445,819 * | $1,516 | -0.53% | -1.00% | 29.45% | |
| 1130 |
LOCI
LOCIcoin |
LOCI | $136,694 | $0.003323 | 41,137,332 * | $687 | 0.07% | -6.43% | -17.53% | |
| 1131 |
RNTB
BitRent |
RNTB | $135,213 | $0.000161 | 841,738,500 * | $5,353 | 0.25% | 2.32% | -4.06% | |
| 1132 |
SPT
Spectrum |
SPT | $134,280 | $0.000125 | 1,071,440,000 * | $63,585 | -5.69% | -12.10% | 9.78% | |
| 1133 |
LOBS
Lobstex |
LOBS | $132,660 | $0.009233 | 14,368,529 | $38,125 | -0.80% | -4.14% | 23.88% | |
| 1134 |
EVOS
EVOS |
EVOS | $131,527 | $0.017046 | 7,715,835 * | $47,002 | -0.08% | -3.14% | -31.71% | |
| 1135 |
ECTE
EurocoinToken |
ECTE | $130,235 | $0.109799 | 1,186,117 * | $13,031 | 1.26% | 3.39% | 21.31% | |
| 1136 |
DTRC
Datarius Credit |
DTRC | $128,787 | $0.001008 | 127,756,071 * | $1,422,264 | 0.24% | -16.28% | -1.38% | |
| 1137 |
MEDIC
MedicCoin |
MEDIC | $127,806 | $0.000497 | 257,312,414 | $13,998 | 0.17% | 14.28% | 44.44% | |
| 1138 |
SLOT
Alphaslot |
SLOT | $127,537 | $0.034188 | 3,730,439 * | $6,766 | -0.08% | -4.06% | -90.31% | |
| 1139 |
HAND
ShowHand |
HAND | $126,083 | $0.000002 | 61,912,434,418 * | $97,972 | 1.07% | -14.36% | 7.92% | |
| 1140 |
NOBS
No BS Crypto |
NOBS | $124,929 | $0.000100 | 1,248,463,700 * | $55,097 | -0.09% | 1.83% | -12.79% | |
| 1141 |
UNIFY
Unify |
UNIFY | $124,013 | $0.006819 | 18,185,085 * | $1,781 | 0.22% | -3.88% | 24.58% | |
| 1142 |
TDX
Tidex Token |
TDX | $120,368 | $0.012664 | 9,504,980 * | $27,993 | -3.21% | -2.10% | 0.74% | |
| 1143 |
BITEUR
bitEUR |
BITEUR | $119,405 | $1.11 | 107,706 * | $2,554 | 0.45% | -2.78% | -7.98% | |
| 1144 |
RUPX
Rupaya |
RUPX | $117,106 | $0.002678 | 43,732,997 * | $898 | -0.65% | 11.35% | 57.59% | |
| 1145 |
ENGT
Engagement Token |
ENGT | $115,632 | $0.000278 | 415,256,071 * | $14,202 | -1.56% | -5.05% | 39.92% | |
| 1146 |
SKIN
SkinCoin |
SKIN | $115,627 | $0.001311 | 88,183,483 * | $2,173 | 3.40% | 0.02% | 1.28% | |
| 1147 |
DFT
DraftCoin |
DFT | $111,889 | $0.013343 | 8,385,430 * | $1,997 | -1.52% | -0.03% | -12.24% | |
| 1148 |
ELTCOIN
ELTCOIN |
ELTCOIN | $109,478 | $0.001216 | 90,000,000 * | $1,255 | 0.31% | -11.16% | 4.41% | |
| 1149 |
TCH
Thore Cash |
TCH | $106,682 | $0.001938 | 55,056,178 * | $37,200 | 4.77% | 9.20% | -21.30% | |
| 1150 |
LGS
LogisCoin |
LGS | $105,224 | $0.044753 | 2,351,213 * | $17,322 | -0.35% | 1.71% | -12.08% | |
| 1151 |
ETHM
Ethereum Meta |
ETHM | $103,552 | $0.001168 | 88,644,391 * | $1,391 | 0.33% | -34.11% | -31.78% | |
| 1152 |
NRP
Neural Protocol |
NRP | $102,922 | $0.000012 | 8,567,993,013 * | $17,584 | 3.93% | 7.02% | 13.92% | |
| 1153 |
HERB
Herbalist Token |
HERB | $99,737 | $0.000010 | 9,499,999,999 * | $57,360 | 0.21% | -2.52% | 46.11% | |
| 1154 |
ETI
EtherInc |
ETI | $98,035 | $0.000315 | 311,016,364 | $10,423 | 0.31% | -6.33% | 7.29% | |
| 1155 |
KNT
Kora Network ... |
KNT | $93,825 | $0.000280 | 335,625,000 * | $2,155 | 18.95% | 17.47% | 53.18% | |
| 1156 |
LNC
Blocklancer |
LNC | $92,678 | $0.000771 | 120,140,384 * | $9,079 | 0.08% | -10.27% | -2.39% | |
| 1157 |
FTXT
FUTURAX |
FTXT | $90,091 | $0.000026 | 3,406,412,461 * | $12,060 | -0.41% | -6.93% | -5.84% | |
| 1158 |
APR
APR Coin |
APR | $87,579 | $0.012848 | 6,816,804 | $11,911 | 0.22% | -1.09% | 44.50% | |
| 1159 |
ELIX
Elixir |
ELIX | $87,149 | $0.002470 | 35,279,733 * | $608 | 34.26% | -24.32% | -42.77% | |
| 1160 |
MMO
MMOCoin |
MMO | $87,021 | $0.001521 | 57,222,664 | $4,402 | 11.66% | -20.41% | -12.14% | |
| 1161 |
BITS
Bitcoinus |
BITS | $85,789 | $0.001551 | 55,294,348 * | $44,268 | -0.45% | -10.41% | 7.71% | |
| 1162 |
PRX
ProxyNode |
PRX | $84,479 | $0.001803 | 46,859,375 | $710 | -4.64% | 4.11% | 67.39% | |
| 1163 |
TDS
TokenDesk |
TDS | $84,290 | $0.005740 | 14,683,321 * | $26,259 | 0.44% | -0.38% | 23.18% | |
| 1164 |
IBT
ICOBay |
IBT | $83,835 | $0.000130 | 644,146,118 * | $49,639 | -6.77% | 24.92% | 0.17% | |
| 1165 |
KWH
KWHCoin |
KWH | $82,526 | $0.000047 | 1,771,238,681 * | $112,491 | 3.00% | -5.15% | 11.43% | |
| 1166 |
SHB
SkyHub Coin |
SHB | $80,862 | $0.246792 | 327,654 | $4,797 | -0.49% | -3.48% | 0.44% | |
| 1167 |
BNANA
Banana Token |
BNANA | $80,718 | $0.019608 | 4,116,630 * | $3,527 | 10.85% | 13.06% | 100.03% | |
| 1168 |
HBX
HashBX |
HBX | $79,776 | $0.051962 | 1,535,269 * | $12,624 | -15.61% | 146.37% | 179.96% | |
| 1169 |
XPAT
Bitnation |
XPAT | $79,441 | $0.000003 | 23,510,840,542 * | $741 | 0.17% | 8.49% | 6.29% | |
| 1170 |
IMPL
Impleum |
IMPL | $77,644 | $0.017007 | 4,565,449 | $612 | 0.22% | -0.16% | 0.63% | |
| 1171 |
GPKR
Gold Poker |
GPKR | $75,277 | $0.026922 | 2,796,122 * | $8,219 | 0.38% | -11.57% | 20.97% | |
| 1172 |
WIT
WITChain |
WIT | $75,264 | $0.000045 | 1,680,000,000 * | $13,260 | -7.08% | -2.89% | 7.38% | |
| 1173 |
IMP
Ether Kingdom... |
IMP | $74,654 | $0.027156 | 2,749,035 * | $46,857 | -0.04% | -7.12% | -22.47% | |
| 1174 |
BEN
BitCoen |
BEN | $73,214 | $0.010459 | 7,000,000 * | $2,101 | 0.14% | -25.46% | -54.64% | |
| 1175 |
TEAM
TEAM (TokenSt... |
TEAM | $72,982 | $0.006243 | 11,689,911 * | $3,924 | 2.94% | -4.26% | 18.11% | |
| 1176 |
ETX
EthereumX |
ETX | $72,512 | $0.000831 | 87,225,579 * | $1,405 | 0.08% | -4.07% | 13.33% | |
| 1177 |
PLAN
Plancoin |
PLAN | $70,830 | $0.002626 | 26,975,135 | $17,358 | 0.22% | 24.48% | 25.47% | |
| 1178 |
ECHT
e-Chat |
ECHT | $70,289 | $0.004570 | 15,379,172 * | $926,643 | 0.20% | -2.19% | 0.73% | |
| 1179 |
IG
IGToken |
IG | $69,860 | $0.000036 | 1,938,346,088 * | $162,311 | 0.32% | 9.03% | 20.30% | |
| 1180 |
SCRIV
SCRIV NETWORK |
SCRIV | $68,697 | $0.002776 | 24,744,362 | $4,892 | 2.30% | 0.96% | -8.98% | |
| 1181 |
RLT
RouletteToken |
RLT | $68,692 | $0.006722 | 10,219,033 * | $959 | 0.09% | -0.42% | 20.34% | |
| 1182 |
WTN
Waletoken |
WTN | $67,425 | $0.000003 | 19,918,713,667 * | $8,401 | 0.18% | 6.54% | 81.41% | |
| 1183 |
MFTU
Mainstream Fo... |
MFTU | $66,641 | $0.000062 | 1,075,139,615 * | $6,607 | 0.71% | 6.60% | 3.52% | |
| 1184 |
YTN
YENTEN |
YTN | $65,864 | $0.003635 | 18,119,350 | $626 | 0.26% | -4.95% | 11.42% | |
| 1185 |
NDX
nDEX |
NDX | $65,244 | $0.000005 | 13,757,657,251 * | $6,535 | -0.55% | -0.37% | 19.42% | |
| 1186 |
MICRO
Micromines |
MICRO | $64,624 | $0.000004 | 15,516,887,606 * | $24,212 | 8.82% | 3.38% | -1.96% | |
| 1187 |
BLN
Bolenum |
BLN | $63,586 | $0.000003 | 25,000,000,000 * | $913 | -0.18% | 40.23% | -21.15% | |
| 1188 |
GRLC
Garlicoin |
GRLC | $59,852 | $0.004760 | 12,574,285 | $1,390 | 19.35% | 13.05% | 60.38% | |
| 1189 |
ARCT
ArbitrageCT |
ARCT | $59,751 | $0.000630 | 94,815,415 * | $1,277 | 0.22% | -20.33% | -3.68% | |
| 1190 |
VOCO
Provoco Token |
VOCO | $55,621 | $0.000224 | 248,179,140 * | $36,303 | 0.71% | -5.98% | 25.75% | |
| 1191 |
VIKKY
VikkyToken |
VIKKY | $54,053 | $0.000015 | 3,727,082,538 * | $12,453 | -8.29% | -2.98% | 110.15% | |
| 1192 |
HELP
GoHelpFund |
HELP | $53,190 | $0.016910 | 3,145,499 * | $11,855 | 4.09% | -0.52% | -21.36% | |
| 1193 |
ZNT
Zenswap Netwo... |
ZNT | $52,906 | $0.000004 | 12,001,366,640 * | $10,158 | 0.51% | -1.37% | 10.28% | |
| 1194 |
ITL
Italian Lira |
ITL | $51,948 | $0.000009 | 5,788,989,587 * | $22,766 | -10.21% | -11.29% | -12.17% | |
| 1195 |
BUNNY
BunnyToken |
BUNNY | $50,284 | $0.000315 | 159,604,050 * | $2,973 | -5.04% | -6.97% | 9.18% | |
| 1196 |
VIU
Viuly |
VIU | $48,810 | $0.000063 | 771,905,775 * | $525 | 0.30% | 19.91% | 21.32% | |
| 1197 |
CATO
CatoCoin |
CATO | $48,651 | $0.010293 | 4,726,594 | $888 | 0.64% | -29.75% | 2.29% | |
| 1198 |
MASH
MASTERNET |
MASH | $43,748 | $0.001381 | 31,686,740 * | $1,590 | 2.51% | 5.99% | -18.37% | |
| 1199 |
OCC
Octoin Coin |
OCC | $43,229 | $0.077871 | 555,137 * | $961,492 | 0.05% | 0.24% | -22.77% | |
| 1200 |
DOW
DOWCOIN |
DOW | $43,125 | $0.003989 | 10,810,984 * | $1,998 | 0.36% | -1.66% | 25.03% | |
| 1201 |
QUIN
QUINADS |
QUIN | $42,357 | $0.000003 | 13,195,408,081 * | $19,298 | 0.76% | 8.34% | 33.12% | |
| 1202 |
PAWS
PAWS Fund |
PAWS | $41,701 | $0.222666 | 187,280 | $1,700 | 0.22% | -15.15% | -32.74% | |
| 1203 |
OLMP
Olympic |
OLMP | $40,198 | $0.000448 | 89,672,893 | $1,216 | 0.78% | 13.26% | 40.01% | |
| 1204 |
TVNT
TravelNote |
TVNT | $39,794 | $0.019101 | 2,083,333 * | $3,627 | 0.28% | 0.64% | 6.92% | |
| 1205 |
CYMT
CyberMusic |
CYMT | $38,908 | $0.000003 | 14,362,310,539 * | $10,169 | 0.03% | -1.27% | 8.65% | |
| 1206 |
PSC
PrimeStone |
PSC | $38,537 | $0.002959 | 13,021,964 | $58,983 | 1.02% | -23.13% | -0.73% | |
| 1207 |
TCAT
The Currency ... |
TCAT | $37,660 | $0.001173 | 32,119,020 * | $197,267 | 0.19% | -19.56% | -19.16% | |
| 1208 |
NOX
Nitro |
NOX | $36,407 | $0.001644 | 22,145,734 * | $1,113 | -4.66% | -20.18% | -51.46% | |
| 1209 |
HAVY
Havy |
HAVY | $35,818 | $0.000004 | 7,978,761,490 * | $32,349 | 0.84% | -4.40% | 14.51% | |
| 1210 |
EGX
EagleX |
EGX | $35,273 | $0.001050 | 33,583,500 * | $789 | -4.56% | -5.17% | -12.90% | |
| 1211 |
SOUL
CryptoSoul |
SOUL | $33,908 | $0.000237 | 143,303,080 * | $11,141 | 0.30% | -2.37% | 24.04% | |
| 1212 |
2GO
CoinToGo |
2GO | $33,886 | $0.003676 | 9,217,974 | $38,786 | 0.22% | 14.27% | 22.36% | |
| 1213 |
JOINT
Joint Ventures |
JOINT | $33,867 | $0.001548 | 21,878,085 * | $1,285 | 0.26% | 15.55% | 41.34% | |
| 1214 |
DATP
Decentralized... |
DATP | $33,521 | $0.000003 | 11,820,620,222 * | $9,401 | 1.43% | -5.11% | 19.94% | |
| 1215 |
GUESS
Peerguess |
GUESS | $31,788 | $0.000525 | 60,537,668 * | $2,040 | 0.22% | 0.64% | 10.85% | |
| 1216 |
BTB
BitBall |
BTB | $28,453 | $0.000113 | 251,405,017 * | $3,046 | -4.68% | -8.14% | -11.64% | |
| 1217 |
DIN
Dinero |
DIN | $25,882 | $0.002893 | 8,947,929 | $1,861 | 0.06% | -2.68% | -7.32% | |
| 1218 |
TOTO
Tourist Token |
TOTO | $25,625 | $0.000007 | 3,733,323,630 * | $36,957 | 2.09% | -6.44% | 17.36% | |
| 1219 |
DSR
Desire |
DSR | $25,359 | $0.003414 | 7,429,012 | $9,738 | -1.30% | -11.87% | -6.47% | |
| 1220 |
PYX
PyrexCoin |
PYX | $24,773 | $0.002101 | 11,793,397 | $901 | 0.21% | -13.41% | 31.21% | |
| 1221 |
BNC
Bionic |
BNC | $24,523 | $0.000046 | 536,244,133 * | $9,804 | 0.37% | -16.44% | 3.89% | |
| 1222 |
YLC
YoloCash |
YLC | $22,899 | $0.000776 | 29,499,388 * | $2,299 | 0.36% | -14.35% | 3.39% | |
| 1223 |
TIC
Thingschain |
TIC | $22,659 | $0.000002 | 11,445,000,000 * | $1,962 | 0.36% | -0.13% | 28.67% | |
| 1224 |
NYEX
Nyerium |
NYEX | $22,066 | $0.001117 | 19,756,024 * | $525 | 0.21% | 1.65% | 51.30% | |
| 1225 |
PNX
Phantomx |
PNX | $21,445 | $0.000544 | 39,405,117 | $2,566 | 0.22% | -25.53% | 105.73% | |
| 1226 |
BTCONE
BitCoin One |
BTCONE | $21,375 | $0.000292 | 73,119,604 * | $958 | -0.49% | -8.06% | 15.48% | |
| 1227 |
TRAID
Traid |
TRAID | $20,916 | $0.001523 | 13,734,140 | $632 | 0.21% | -1.95% | 21.04% | |
| 1228 |
BIT
BitMoney |
BIT | $15,617 | $0.000189 | 82,497,698 | $1,975 | -2.03% | 8.08% | 15.45% | |
| 1229 |
CMCT
Cyber Movie C... |
CMCT | $13,978 | $7e-07 | 20,000,000,000 * | $7,763 | -13.04% | -36.58% | 4.53% | |
| 1230 |
BLCR
Blacer Coin |
BLCR | $13,546 | $0.082472 | 164,249 | $4,318 | -2.93% | -8.51% | -70.59% | |
| 1231 |
MRI
Mirai |
MRI | $13,350 | $0.003890 | 3,432,003 | $3,066 | 0.12% | -1.53% | 5.49% | |
| 1232 |
CYL
Crystal Token |
CYL | $12,315 | $0.021821 | 564,377 * | $49,391 | -17.04% | -21.07% | -59.44% | |
| 1233 |
ROCO
ROIyal Coin |
ROCO | $10,539 | $0.017116 | 615,759 | $1,872 | 0.22% | -16.68% | -39.80% | |
| 1234 |
CTRT
Cryptrust |
CTRT | $10,377 | $0.000002 | 5,592,788,485 * | $6,393 | -0.28% | -22.42% | 1.06% | |
| 1235 |
LTK
LitecoinToken |
LTK | $9,997 | $1.1e-07 | 93,798,013,228 * | $2,131 | 0.49% | 33.99% | -31.09% | |
| 1236 |
VOLT
Bitvolt |
VOLT | $6,098 | $0.000368 | 16,588,056 * | $208,716 | 0.22% | 78.61% | 70.78% | |
| 1237 |
SPEC
SpectrumNetwork |
SPEC | $5,337 | $0.000016 | 326,685,656 * | $2,010 | -3.47% | -20.30% | -79.95% | |
| 1238 |
AAA
Abulaba |
AAA | $3,817 | $0.000253 | 15,090,818 * | $8,353 | 0.21% | 63.53% | 111.17% | |
| 1239 |
BENZ
Benz |
BENZ | $1,281 | $0.000215 | 5,958,969 * | $656 | -3.65% | -51.33% | 78.99% | |
| 1240 |
DEW
DEW |
DEW | $12,673,498 | $0.122752 | 103,244,553 * | Low Vol | 0.36% | 0.80% | 18.15% | |
| 1241 |
XCEL
XcelToken |
XCEL | $10,282,132 | $0.074580 | 137,867,273 * | Low Vol | 0.00% | 0.00% | 15.45% | |
| 1242 |
BTN
BitNewChain |
BTN | $9,471,142 | $0.052705 | 179,701,795 | Low Vol | 0.10% | 3.08% | 22.24% | |
| 1243 |
VEO
Amoveo |
VEO | $9,379,605 | $155.97 | 60,137 | Low Vol | 0.22% | -1.42% | 36.07% | |
| 1244 |
LKK
Lykke |
LKK | $7,337,741 | $0.023161 | 316,809,739 * | Low Vol | 0.01% | -2.62% | -1.31% | |
| 1245 |
ECOB
Ecobit |
ECOB | $6,535,241 | $0.014704 | 444,444,444 * | Low Vol | 0.22% | -0.12% | 10.16% | |
| 1246 |
AOG
smARTOFGIVING |
AOG | $5,923,775 | $0.101880 | 58,144,778 * | Low Vol | 0.21% | -9.15% | 1.88% | |
| 1247 |
XBY
XTRABYTES |
XBY | $4,629,226 | $0.010766 | 430,000,000 * | Low Vol | 0.22% | -1.38% | 2.53% | |
| 1248 |
FLUZ
Fluz Fluz |
FLUZ | $4,111,378 | $0.020077 | 204,780,000 * | Low Vol | -0.01% | 77.62% | 149.19% | |
| 1249 |
AMLT
AMLT |
AMLT | $4,033,642 | $0.017255 | 233,763,938 * | Low Vol | 0.06% | 11.28% | -4.41% | |
| 1250 |
UDOO
Howdoo |
UDOO | $3,570,507 | $0.021315 | 167,512,217 * | Low Vol | 0.37% | -10.75% | 151.64% | |
| 1251 |
FAIR
FairCoin |
FAIR | $3,303,289 | $0.062099 | 53,193,831 * | Low Vol | 0.00% | -0.41% | 18.83% | |
| 1252 |
NLX
Nullex |
NLX | $3,121,960 | $0.077129 | 40,477,042 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1253 |
SOAR
Soarcoin |
SOAR | $2,950,133 | $0.002731 | 1,080,319,439 * | Low Vol | 0.22% | -0.42% | 52.37% | |
| 1254 |
DACS
DACSEE |
DACS | $2,677,572 | $0.003577 | 748,586,154 * | Low Vol | 0.36% | 14.06% | 36.75% | |
| 1255 |
MIB
MIB Coin |
MIB | $2,639,518 | $0.030165 | 87,501,276 * | Low Vol | 0.56% | 0.00% | 12.85% | |
| 1256 |
QRK
Quark |
QRK | $2,570,113 | $0.009952 | 258,246,975 | Low Vol | -0.07% | 6.58% | 64.25% | |
| 1257 |
MINT
MintCoin |
MINT | $2,548,218 | $0.000102 | 24,947,260,808 * | Low Vol | 0.33% | -5.14% | 18.54% | |
| 1258 |
INCO
Incodium |
INCO | $2,537,490 | $0.000284 | 8,920,293,789 * | Low Vol | 36.82% | 0.74% | 35.93% | |
| 1259 |
CPY
COPYTRACK |
CPY | $2,245,514 | $0.046689 | 48,094,734 * | Low Vol | 0.24% | -0.87% | 24.01% | |
| 1260 |
BWT
Bittwatt |
BWT | $2,208,462 | $0.007352 | 300,383,256 * | Low Vol | 0.22% | 0.35% | 11.06% | |
| 1261 |
GAM
Gambit |
GAM | $2,199,010 | $1.91 | 1,154,053 * | Low Vol | 0.21% | -1.28% | -7.74% | |
| 1262 |
HBT
Hubii Network |
HBT | $2,115,770 | $0.139721 | 15,142,834 * | Low Vol | 0.32% | -0.55% | -1.01% | |
| 1263 |
TTV
TV-TWO |
TTV | $2,034,361 | $0.004932 | 412,500,503 * | Low Vol | 0.00% | 0.00% | 17.26% | |
| 1264 |
VITES
Vites |
VITES | $1,897,870 | $0.000053 | 36,139,352,433 | Low Vol | 0.22% | -0.42% | 22.69% | |
| 1265 |
CSNO
BitDice |
CSNO | $1,845,389 | $0.026363 | 70,000,000 * | Low Vol | 0.22% | -0.01% | -6.26% | |
| 1266 |
VZT
Vezt |
VZT | $1,818,192 | $0.021161 | 85,923,168 * | Low Vol | 0.00% | -2.45% | 118.49% | |
| 1267 |
MYST
Mysterium |
MYST | $1,810,746 | $0.076492 | 23,672,502 * | Low Vol | 0.25% | 8.33% | 30.45% | |
| 1268 |
IVY
Ivy |
IVY | $1,800,253 | $0.005736 | 313,840,619 * | Low Vol | 0.37% | -17.11% | -14.42% | |
| 1269 |
ALX
ALAX |
ALX | $1,751,061 | $0.003482 | 502,909,380 * | Low Vol | 1.83% | -2.63% | 12.72% | |
| 1270 |
FOOD
FoodCoin |
FOOD | $1,715,820 | $0.004302 | 398,837,470 * | Low Vol | 0.00% | -0.52% | 109.58% | |
| 1271 |
ZEIT
Zeitcoin |
ZEIT | $1,707,070 | $0.000046 | 36,971,230,899 | Low Vol | 0.25% | 444.54% | 247.88% | |
| 1272 |
SAFE
SafeCoin |
SAFE | $1,663,324 | $0.059972 | 27,735,063 | Low Vol | 0.22% | -5.25% | 16.78% | |
| 1273 |
BCY
BitCrystals |
BCY | $1,637,427 | $0.071520 | 22,894,650 * | Low Vol | 12.18% | 7.54% | 23.65% | |
| 1274 |
DRT
DomRaider |
DRT | $1,508,393 | $0.002550 | 591,500,000 * | Low Vol | 0.22% | 3.93% | 31.04% | |
| 1275 |
ROBET
RoBET |
ROBET | $1,465,775 | $1.84 | 798,697 * | Low Vol | 0.00% | 0.00% | -12.63% | |
| 1276 |
CPAY
Cryptopay |
CPAY | $1,457,081 | $0.021322 | 68,337,658 * | Low Vol | 0.36% | -2.56% | 41.58% | |
| 1277 |
BRM
BrahmaOS |
BRM | $1,381,982 | $0.002232 | 619,267,130 * | Low Vol | -0.01% | -17.33% | -30.96% | |
| 1278 |
DTB
Databits |
DTB | $1,328,405 | $0.058397 | 22,747,809 * | Low Vol | 0.22% | -13.27% | -0.61% | |
| 1279 |
GAT
Global Awards... |
GAT | $1,327,283 | $0.001935 | 685,805,346 * | Low Vol | 0.36% | 42.04% | 26.58% | |
| 1280 |
LEV
Leverj |
LEV | $1,315,766 | $0.011142 | 118,090,511 * | Low Vol | 0.00% | -1.56% | 27.04% | |
| 1281 |
BWK
Bulwark |
BWK | $1,303,402 | $0.074309 | 17,540,258 | Low Vol | 2.68% | -5.61% | -10.19% | |
| 1282 |
MOL
Molecule |
MOL | $1,287,232 | $0.000101 | 12,782,432,251 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1283 |
LMC
LoMoCoin |
LMC | $1,269,196 | $0.004796 | 264,612,469 * | Low Vol | 0.21% | 5.91% | 7.00% | |
| 1284 |
AT
AWARE |
AT | $1,237,270 | $0.003854 | 321,031,786 * | ? | 0.00% | 0.00% | 28.64% | |
| 1285 |
GOLF
Golfcoin |
GOLF | $1,223,574 | $0.000052 | 23,365,778,887 * | Low Vol | -0.39% | 208.04% | 325.87% | |
| 1286 |
DNA
EncrypGen |
DNA | $1,210,536 | $0.018060 | 67,029,977 * | Low Vol | 0.14% | -1.91% | 8.30% | |
| 1287 |
OPEN
Open Platform |
OPEN | $1,172,598 | $0.002689 | 436,114,139 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1288 |
WSX
WeAreSatoshi |
WSX | $1,160,998 | $0.062992 | 18,430,975 | Low Vol | -39.93% | -39.90% | -65.85% | |
| 1289 |
XQR
Qredit |
XQR | $1,150,934 | $0.002154 | 534,211,753 * | Low Vol | 0.17% | -3.77% | 22.48% | |
| 1290 |
XPA
XPA |
XPA | $1,148,794 | $0.020092 | 57,177,751 * | ? | 0.00% | 0.00% | 0.00% | |
| 1291 |
KIND
Kind Ads Token |
KIND | $1,139,011 | $0.026976 | 42,223,693 * | Low Vol | 0.23% | 2.51% | 7.91% | |
| 1292 |
XSD
SounDAC |
XSD | $1,129,659 | $0.077470 | 14,581,806 * | Low Vol | -0.04% | -8.57% | 10.89% | |
| 1293 |
1337
Elite |
1337 | $1,098,377 | $0.000042 | 26,388,341,668 * | Low Vol | -0.54% | -2.93% | 17.18% | |
| 1294 |
HEAT
HEAT |
HEAT | $1,085,928 | $0.027203 | 39,919,521 * | Low Vol | 0.21% | -1.00% | 25.99% | |
| 1295 |
ETBS
Ethbits |
ETBS | $1,078,803 | $0.659943 | 1,634,691 * | Low Vol | -0.05% | -0.23% | 112.41% | |
| 1296 |
NPW
New Power Coin |
NPW | $1,042,770 | $0.039936 | 26,111,012 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1297 |
KB3
B3Coin |
KB3 | $1,022,279 | $0.001376 | 742,936,766 | Low Vol | 0.50% | -2.94% | 8.24% | |
| 1298 |
X8X
X8X Token |
X8X | $1,015,635 | $0.012937 | 78,507,341 * | Low Vol | 0.05% | -6.43% | 54.86% | |
| 1299 |
FDX
FidentiaX |
FDX | $1,008,539 | $0.009605 | 105,000,000 * | Low Vol | 0.36% | 15.50% | 32.17% | |
| 1300 |
XPD
PetroDollar |
XPD | $988,429 | $0.015446 | 63,993,275 | Low Vol | 0.25% | -1.08% | 8.22% | |
| 1301 |
C8
Carboneum [C8... |
C8 | $981,592 | $0.019125 | 51,324,946 * | Low Vol | 0.00% | -2.23% | -24.84% | |
| 1302 |
TIE
Ties.DB |
TIE | $976,994 | $0.023934 | 40,820,992 * | Low Vol | 0.00% | -1.34% | -2.30% | |
| 1303 |
MAX
Maxcoin |
MAX | $958,373 | $0.015597 | 61,445,805 | Low Vol | 0.21% | -2.74% | 17.93% | |
| 1304 |
REAL
REAL |
REAL | $955,952 | $0.095065 | 10,055,817 * | Low Vol | 0.00% | -2.82% | 20.11% | |
| 1305 |
SIC
Swisscoin |
SIC | $955,796 | $0.000105 | 9,100,158,392 | Low Vol | 0.22% | 99.17% | 143.98% | |
| 1306 |
KRM
Karma |
KRM | $898,603 | $0.000504 | 1,782,809,241 * | Low Vol | 0.01% | -41.63% | -34.18% | |
| 1307 |
AUR
Auroracoin |
AUR | $897,312 | $0.051036 | 17,582,030 | Low Vol | 0.07% | -8.25% | 22.86% | |
| 1308 |
IETH
iEthereum |
IETH | $848,583 | $0.047191 | 17,982,000 * | Low Vol | 0.25% | -4.89% | 12.79% | |
| 1309 |
PIX
Lampix |
PIX | $843,753 | $0.006235 | 135,322,017 * | Low Vol | 0.22% | -14.83% | -1.70% | |
| 1310 |
TRC
Terracoin |
TRC | $841,015 | $0.036669 | 22,935,396 | Low Vol | 0.20% | 4.30% | 40.98% | |
| 1311 |
ONL
On.Live |
ONL | $840,192 | $0.038858 | 21,622,215 * | Low Vol | 0.54% | -1.97% | -12.73% | |
| 1312 |
REBL
REBL |
REBL | $820,993 | $0.004735 | 173,374,300 * | Low Vol | 0.35% | 0.52% | -24.90% | |
| 1313 |
LSTR
Luna Stars |
LSTR | $806,379 | $0.000059 | 13,596,616,685 * | ? | 0.00% | 0.00% | 0.00% | |
| 1314 |
PSM
PRASM |
PSM | $803,332 | $0.000386 | 2,081,999,603 * | Low Vol | 0.00% | 1.97% | 142.53% | |
| 1315 |
UFO
Uniform Fisca... |
UFO | $794,991 | $0.000210 | 3,784,565,637 | Low Vol | 0.21% | -0.45% | 17.24% | |
| 1316 |
VLD
Vetri |
VLD | $772,699 | $0.003279 | 235,621,981 * | Low Vol | 0.25% | 1.42% | 23.99% | |
| 1317 |
OWC
ODUWA |
OWC | $750,316 | $0.319304 | 2,349,850 | Low Vol | 0.00% | 0.00% | 8.59% | |
| 1318 |
LABX
Stakinglab |
LABX | $746,254 | $1.94 | 383,717 * | Low Vol | 0.22% | -2.53% | 17.05% | |
| 1319 |
IDXM
IDEX Membership |
IDXM | $716,801 | $358.40 | 2,000 * | Low Vol | 0.36% | -1.57% | 19.40% | |
| 1320 |
XNN
Xenon |
XNN | $710,690 | $0.002369 | 300,000,000 * | ? | 0.00% | 0.00% | 0.00% | |
| 1321 |
WDC
WorldCoin |
WDC | $709,731 | $0.005934 | 119,606,941 | Low Vol | 0.19% | -1.32% | 26.80% | |
| 1322 |
PEDI
Pedity |
PEDI | $708,970 | $0.000518 | 1,368,610,817 * | Low Vol | -1.79% | -0.37% | -26.82% | |
| 1323 |
CDX
CDX Network |
CDX | $705,971 | $0.021689 | 32,550,000 * | Low Vol | -0.02% | -11.26% | -6.37% | |
| 1324 |
BRX
Breakout Stake |
BRX | $694,531 | $0.110804 | 6,268,082 * | Low Vol | 0.31% | -3.57% | 6.28% | |
| 1325 |
HORSE
Ethorse |
HORSE | $691,293 | $0.006249 | 110,618,782 * | Low Vol | 0.22% | -4.43% | 22.63% | |
| 1326 |
TOLL
Bridge Protocol |
TOLL | $691,253 | $0.003031 | 228,097,040 * | Low Vol | 0.21% | -4.39% | 10.03% | |
| 1327 |
SEQ
Sequence |
SEQ | $647,231 | $0.013917 | 46,507,993 | Low Vol | 0.21% | -8.22% | -9.31% | |
| 1328 |
MOTO
Motocoin |
MOTO | $639,818 | $0.032573 | 19,642,673 | Low Vol | 0.25% | 0.98% | 19.77% | |
| 1329 |
EQT
EquiTrader |
EQT | $625,218 | $0.052475 | 11,914,513 | Low Vol | 0.14% | -0.49% | 33.85% | |
| 1330 |
CLN
Colu Local Ne... |
CLN | $609,849 | $0.005843 | 104,372,250 * | Low Vol | -0.05% | -2.73% | 2.88% | |
| 1331 |
CRED
Verify |
CRED | $605,198 | $0.044800 | 13,508,864 * | Low Vol | 0.36% | 16.98% | 48.20% | |
| 1332 |
MNC
Moneynet |
MNC | $603,840 | $0.000154 | 3,915,752,161 * | Low Vol | 0.37% | -3.12% | 8.68% | |
| 1333 |
ATMOS
Atmos |
ATMOS | $599,253 | $0.005944 | 100,818,941 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1334 |
EZW
EZOOW |
EZW | $598,269 | $0.000052 | 11,551,907,115 * | Low Vol | -0.96% | 31.29% | 3557.80% | |
| 1335 |
42
42-coin |
42 | $572,834 | $13638.91 | 41.999955 | Low Vol | 0.29% | -1.83% | 8.82% | |
| 1336 |
TALAO
Talao |
TALAO | $561,031 | $0.054858 | 10,226,907 * | Low Vol | 0.00% | -0.95% | 28.31% | |
| 1337 |
NOR
Noir |
NOR | $560,041 | $0.028896 | 19,381,291 | Low Vol | 0.22% | 2.03% | 21.34% | |
| 1338 |
MANNA
Manna |
MANNA | $548,877 | $0.001050 | 522,648,594 * | Low Vol | 0.25% | 0.89% | 6.81% | |
| 1339 |
THRT
Thrive Token |
THRT | $547,284 | $0.005304 | 103,182,345 * | Low Vol | 0.21% | -22.90% | -26.63% | |
| 1340 |
ORB
Orbitcoin |
ORB | $532,696 | $0.165402 | 3,220,616 | Low Vol | 0.21% | -10.26% | 15.60% | |
| 1341 |
ESN
Ethersocial |
ESN | $532,198 | $0.017960 | 29,632,027 | Low Vol | 0.21% | -13.79% | -1.81% | |
| 1342 |
GETX
Guaranteed Et... |
GETX | $528,058 | $0.001760 | 300,000,000 * | Low Vol | -0.49% | -8.72% | -97.11% | |
| 1343 |
FKX
Knoxstertoken |
FKX | $522,718 | $0.003603 | 145,077,343 * | Low Vol | 0.00% | 0.00% | -4.65% | |
| 1344 |
VOISE
Voise |
VOISE | $522,469 | $0.000998 | 523,625,806 * | Low Vol | 0.22% | -3.23% | 42.02% | |
| 1345 |
LDOGE
LiteDoge |
LDOGE | $521,261 | $0.000034 | 15,218,001,569 * | Low Vol | 0.76% | -25.06% | 36.88% | |
| 1346 |
HUSH
Hush |
HUSH | $520,055 | $0.092181 | 5,641,700 | Low Vol | 0.18% | -11.14% | 6.32% | |
| 1347 |
BTXC
Bettex Coin |
BTXC | $510,359 | $0.097016 | 5,260,582 | Low Vol | 0.21% | -9.18% | 7.70% | |
| 1348 |
BCDT
Blockchain Ce... |
BCDT | $507,063 | $0.016128 | 31,439,852 * | Low Vol | 0.37% | -10.51% | 49.33% | |
| 1349 |
IND
Indorse Token |
IND | $506,424 | $0.013512 | 37,480,419 * | Low Vol | 0.30% | -14.65% | 19.56% | |
| 1350 |
TGT
Target Coin |
TGT | $503,581 | $0.000529 | 952,429,892 * | Low Vol | 0.00% | 0.26% | -14.00% | |
| 1351 |
EGC
EverGreenCoin |
EGC | $502,952 | $0.036339 | 13,840,472 | Low Vol | 0.21% | 1.07% | 12.55% | |
| 1352 |
PWR
PWR Coin |
PWR | $502,510 | $0.000052 | 9,664,500,811 | Low Vol | 0.00% | -1.40% | 139.83% | |
| 1353 |
SPD
Stipend |
SPD | $502,144 | $0.045898 | 10,940,339 | Low Vol | 0.22% | -2.65% | 7.85% | |
| 1354 |
SHPING
SHPING |
SHPING | $496,986 | $0.000627 | 792,387,275 * | Low Vol | 0.36% | -1.71% | 93.72% | |
| 1355 |
ATM
ATMChain |
ATM | $489,473 | $0.000105 | 4,660,285,460 * | Low Vol | 0.22% | 99.17% | 34.09% | |
| 1356 |
BUZZ
BuzzCoin |
BUZZ | $464,814 | $0.000023 | 19,999,169,601 | Low Vol | -0.72% | -9.85% | 1.99% | |
| 1357 |
SIG
Spectiv |
SIG | $460,473 | $0.001586 | 290,373,374 * | Low Vol | 0.14% | -18.61% | 16.19% | |
| 1358 |
CARBON
Carboncoin |
CARBON | $447,341 | $0.000029 | 15,392,022,513 | Low Vol | 0.97% | -23.32% | -30.53% | |
| 1359 |
CCRB
CryptoCarbon |
CCRB | $443,451 | $0.017960 | 24,690,718 * | Low Vol | -0.65% | -8.61% | 28.46% | |
| 1360 |
OPT
Opus |
OPT | $441,309 | $0.003150 | 140,080,549 * | Low Vol | 0.22% | -5.10% | 11.56% | |
| 1361 |
AEN
Aencoin |
AEN | $440,297 | $0.021162 | 20,806,246 * | Low Vol | 0.23% | -2.94% | 21.56% | |
| 1362 |
BTCS
Bitcoin Scrypt |
BTCS | $432,393 | $0.024546 | 17,615,950 | Low Vol | 0.26% | -2.22% | 26.84% | |
| 1363 |
CHIPS
CHIPS |
CHIPS | $432,210 | $0.020586 | 20,995,342 | Low Vol | 0.22% | 1.21% | -48.48% | |
| 1364 |
WSD
White Standard |
WSD | $429,034 | $0.976404 | 439,402 * | Low Vol | 0.08% | -1.45% | -2.39% | |
| 1365 |
REF
RefToken |
REF | $428,073 | $0.573871 | 745,939 * | Low Vol | 0.35% | -1.70% | 12.61% | |
| 1366 |
HYP
HyperStake |
HYP | $425,810 | $0.000309 | 1,376,719,887 * | Low Vol | 0.25% | 17.26% | 58.53% | |
| 1367 |
HGT
HelloGold |
HGT | $413,874 | $0.001573 | 263,034,654 * | Low Vol | 0.32% | -33.85% | -1.63% | |
| 1368 |
POP
PopularCoin |
POP | $405,959 | $0.000104 | 3,897,868,721 | Low Vol | -26.26% | -34.15% | 70.24% | |
| 1369 |
XNV
Nerva |
XNV | $402,264 | $0.025680 | 15,664,489 | Low Vol | 0.21% | -1.20% | 16.04% | |
| 1370 |
CAT
BitClave |
CAT | $394,963 | $0.000788 | 501,394,406 * | Low Vol | 0.22% | 1.04% | 14.32% | |
| 1371 |
NTRN
Neutron |
NTRN | $390,102 | $0.009971 | 39,121,694 * | Low Vol | 0.25% | 9.36% | 21.99% | |
| 1372 |
EFL
e-Gulden |
EFL | $386,944 | $0.022696 | 17,049,071 | Low Vol | 0.25% | 1.41% | 33.77% | |
| 1373 |
SPN
Sapien |
SPN | $366,329 | $0.001792 | 204,441,067 * | Low Vol | 0.36% | -16.78% | 16.44% | |
| 1374 |
SCL
Sociall |
SCL | $364,316 | $0.021797 | 16,714,020 * | Low Vol | 0.22% | -2.76% | 4.35% | |
| 1375 |
ACC
AdCoin |
ACC | $362,050 | $0.023369 | 15,492,516 | Low Vol | 0.22% | 5.45% | 13.69% | |
| 1376 |
EVE
Devery |
EVE | $356,772 | $0.005670 | 62,918,410 * | Low Vol | 0.52% | -4.77% | 16.03% | |
| 1377 |
KEK
KekCoin |
KEK | $354,548 | $0.033085 | 10,716,385 * | Low Vol | 0.22% | -0.42% | -5.06% | |
| 1378 |
ADC
AudioCoin |
ADC | $352,781 | $0.000367 | 960,335,737 | Low Vol | -10.37% | -24.05% | 7.25% | |
| 1379 |
ZNY
Bitzeny |
ZNY | $351,080 | $0.004643 | 75,614,500 | Low Vol | -0.08% | 3.89% | 6.85% | |
| 1380 |
SMLY
SmileyCoin |
SMLY | $349,475 | $0.000013 | 25,960,250,000 | Low Vol | 0.10% | -23.98% | 30.87% | |
| 1381 |
BTM
Bitmark |
BTM | $346,921 | $0.031101 | 11,154,619 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1382 |
SHMN
StrongHands M... |
SHMN | $345,009 | $0.314054 | 1,098,565 | Low Vol | -6.71% | -9.14% | 10.59% | |
| 1383 |
XUN
UltraNote Coin |
XUN | $344,846 | $0.000097 | 3,572,194,767 | Low Vol | 0.16% | 83.06% | 124.17% | |
| 1384 |
BTB
Bitibu Coin |
BTB | $338,015 | $0.079489 | 4,252,372 * | Low Vol | -1.71% | -7.69% | -9.05% | |
| 1385 |
GOSS
Gossipcoin |
GOSS | $330,727 | $0.001679 | 197,012,442 | Low Vol | 0.21% | 22.85% | 31.31% | |
| 1386 |
TROLL
Trollcoin |
TROLL | $328,513 | $0.000560 | 586,692,377 | Low Vol | 0.25% | -6.40% | 3.35% | |
| 1387 |
JSE
JSECOIN |
JSE | $326,644 | $0.000737 | 443,479,880 * | Low Vol | 0.38% | -16.77% | -7.26% | |
| 1388 |
GOOD
Goodomy |
GOOD | $322,774 | $0.000520 | 620,508,777 * | Low Vol | 0.00% | 0.00% | 75.73% | |
| 1389 |
FOR
FORCE |
FOR | $317,308 | $0.002258 | 140,516,265 * | Low Vol | 0.22% | -10.79% | 36.41% | |
| 1390 |
STAC
StarterCoin |
STAC | $311,442 | $0.000911 | 342,007,189 * | Low Vol | 0.07% | -10.42% | 4.14% | |
| 1391 |
BIO
BioCoin |
BIO | $310,917 | $0.000368 | 845,785,803 * | Low Vol | 0.22% | 2.58% | 23.16% | |
| 1392 |
MAG
Magnet |
MAG | $306,820 | $0.007615 | 40,292,939 | Low Vol | 0.22% | 30.91% | 17.48% | |
| 1393 |
XCLR
ClearCoin |
XCLR | $303,966 | $0.000576 | 527,873,733 * | Low Vol | 0.22% | 1.97% | 29.33% | |
| 1394 |
MNTP
GoldMint |
MNTP | $297,608 | $0.155409 | 1,914,997 * | Low Vol | 0.31% | -3.88% | -7.31% | |
| 1395 |
RKC
Rookiecoin |
RKC | $296,408 | $0.000098 | 3,031,203,013 * | ? | 0.00% | 0.00% | 0.00% | |
| 1396 |
BDT
Bitdepositary |
BDT | $295,657 | $0.005607 | 52,726,377 * | Low Vol | 0.00% | 0.00% | 13.17% | |
| 1397 |
MONK
Monkey Project |
MONK | $295,295 | $0.052757 | 5,597,236 | Low Vol | 0.21% | -16.09% | -22.05% | |
| 1398 |
CROAT
CROAT |
CROAT | $294,841 | $0.004726 | 62,382,083 | Low Vol | 0.21% | -11.26% | -13.01% | |
| 1399 |
XAP
Apollon |
XAP | $293,845 | $0.001978 | 148,585,276 | Low Vol | 0.21% | -5.28% | -2.41% | |
| 1400 |
NER
Nerves |
NER | $291,797 | $0.000090 | 3,258,944,260 * | Low Vol | -0.02% | 8.54% | 123.49% | |
| 1401 |
DCY
Dinastycoin |
DCY | $288,543 | $0.000156 | 1,848,481,920 | Low Vol | 0.00% | -1.33% | 20.88% | |
| 1402 |
CL
Coinlancer |
CL | $283,039 | $0.003555 | 79,619,229 * | Low Vol | 0.22% | 3.71% | -32.29% | |
| 1403 |
MNP
MNPCoin |
MNP | $281,712 | $0.128518 | 2,191,996 | Low Vol | 2.48% | 0.16% | 24.97% | |
| 1404 |
SEAL
Seal Network |
SEAL | $279,807 | $0.000543 | 515,110,690 * | Low Vol | 0.36% | -29.68% | -14.89% | |
| 1405 |
DP
DigitalPrice |
DP | $277,470 | $0.014027 | 19,780,674 * | Low Vol | 0.24% | -9.01% | -33.00% | |
| 1406 |
FT
Fabric Token |
FT | $273,245 | $0.011110 | 24,593,615 * | Low Vol | 0.37% | 38.52% | 86.57% | |
| 1407 |
SKC
Skeincoin |
SKC | $272,307 | $0.020040 | 13,588,451 | Low Vol | 0.00% | 0.00% | 227.37% | |
| 1408 |
AIB
Advanced Inte... |
AIB | $270,376 | $0.008245 | 32,790,967 | Low Vol | 0.26% | -2.80% | 20.11% | |
| 1409 |
TRCT
Tracto |
TRCT | $268,592 | $0.009980 | 26,913,041 * | Low Vol | 0.22% | -38.45% | 42.16% | |
| 1410 |
FID
Fidelium |
FID | $265,656 | $0.002254 | 117,857,948 * | ? | 0.00% | 0.00% | 0.00% | |
| 1411 |
CDN
Canada eCoin |
CDN | $263,403 | $0.002704 | 97,415,544 | Low Vol | 0.25% | -19.70% | -4.91% | |
| 1412 |
WAND
WandX |
WAND | $261,920 | $0.021391 | 12,244,135 * | Low Vol | 0.06% | 0.80% | -1.08% | |
| 1413 |
REX
imbrex |
REX | $261,637 | $0.030209 | 8,660,756 * | Low Vol | 0.22% | -16.78% | -8.77% | |
| 1414 |
ADL
Adelphoi |
ADL | $261,176 | $0.012604 | 20,722,224 * | Low Vol | 1.70% | 1.53% | 2.51% | |
| 1415 |
BTB
BitBar |
BTB | $258,471 | $6.33 | 40,860 | Low Vol | 1.61% | -0.58% | 17.14% | |
| 1416 |
TRF
Travelflex |
TRF | $256,912 | $0.003256 | 78,905,322 * | Low Vol | 0.22% | -7.85% | 19.16% | |
| 1417 |
POSW
PoSW Coin |
POSW | $254,150 | $0.005763 | 44,100,000 * | Low Vol | 0.00% | 0.00% | 16.41% | |
| 1418 |
CCL
CYCLEAN |
CCL | $254,099 | $0.000375 | 678,451,267 * | Low Vol | 0.16% | -3.51% | 21.47% | |
| 1419 |
EQL
Equal |
EQL | $250,839 | $0.000610 | 411,462,482 * | Low Vol | 0.27% | 50.04% | 53.30% | |
| 1420 |
MEC
Megacoin |
MEC | $249,212 | $0.006564 | 37,964,012 | Low Vol | 0.20% | 9.29% | 29.12% | |
| 1421 |
NCP
Newton Coin P... |
NCP | $248,598 | $0.000002 | 144,763,064,297 | Low Vol | 0.11% | 18.63% | 59.87% | |
| 1422 |
CAT
BlockCAT |
CAT | $247,288 | $0.033598 | 7,360,121 * | Low Vol | 0.00% | 0.00% | 29.18% | |
| 1423 |
SMQ
SIMDAQ |
SMQ | $244,339 | $0.013865 | 17,623,189 * | Low Vol | -0.43% | -6.63% | 16.85% | |
| 1424 |
VIEW
View |
VIEW | $241,390 | $0.006880 | 35,088,298 * | Low Vol | -2.03% | -8.41% | 10.36% | |
| 1425 |
DEM
Deutsche eMark |
DEM | $240,395 | $0.005724 | 41,997,618 | Low Vol | -1.48% | 97.29% | 88.76% | |
| 1426 |
ELLA
Ellaism |
ELLA | $238,352 | $0.012709 | 18,755,024 | Low Vol | 0.22% | -1.31% | 38.37% | |
| 1427 |
SGN
Signals Network |
SGN | $238,063 | $0.002701 | 88,138,749 * | Low Vol | 0.00% | 0.00% | -11.53% | |
| 1428 |
ARCO
AquariusCoin |
ARCO | $234,153 | $0.104978 | 2,230,490 * | Low Vol | 0.22% | 10.28% | 27.24% | |
| 1429 |
PENG
PENG |
PENG | $224,881 | $0.000034 | 6,520,578,770 | Low Vol | -0.05% | 4.89% | 38.95% | |
| 1430 |
CRBT
Cruisebit |
CRBT | $224,256 | $0.008456 | 26,518,809 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1431 |
IXC
Ixcoin |
IXC | $221,216 | $0.010503 | 21,062,085 * | Low Vol | 0.20% | -0.45% | -32.28% | |
| 1432 |
ITI
iTicoin |
ITI | $220,263 | $6.88 | 32,000 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1433 |
LANA
LanaCoin |
LANA | $219,831 | $0.000210 | 1,046,509,031 | Low Vol | 0.21% | -0.45% | -2.41% | |
| 1434 |
VIT
VIT |
VIT | $216,657 | $0.000485 | 446,930,280 * | Low Vol | 0.36% | -57.93% | -67.30% | |
| 1435 |
RUP
Rupee |
RUP | $215,306 | $0.006335 | 33,986,950 | Low Vol | 0.00% | -12.45% | 3.61% | |
| 1436 |
ODN
Obsidian |
ODN | $210,989 | $0.003252 | 64,884,818 * | Low Vol | 0.22% | -6.67% | 15.45% | |
| 1437 |
ZENI
Zennies |
ZENI | $210,232 | $0.000210 | 1,000,812,836 * | Low Vol | 0.22% | 1.44% | -1.68% | |
| 1438 |
PIGGY
Piggycoin |
PIGGY | $207,336 | $0.000420 | 493,310,380 | Low Vol | 0.25% | 4.80% | 3.20% | |
| 1439 |
SHDW
Shadow Token |
SHDW | $206,178 | $0.029454 | 7,000,000 * | Low Vol | -0.41% | -14.48% | -7.67% | |
| 1440 |
PHO
Photon |
PHO | $204,758 | $0.000007 | 27,855,309,122 | Low Vol | 0.12% | -43.66% | -37.34% | |
| 1441 |
RTB
AB-Chain RTB |
RTB | $203,576 | $0.010564 | 19,271,300 * | ? | 0.00% | 0.00% | 0.00% | |
| 1442 |
BITSILVER
bitSilver |
BITSILVER | $200,000 | $9.40 | 21,283 * | Low Vol | 0.00% | 25.85% | 15.90% | |
| 1443 |
ICNQ
Iconiq Lab Token |
ICNQ | $199,270 | $0.051649 | 3,858,186 * | Low Vol | 1.74% | 1.18% | 85.07% | |
| 1444 |
XMCC
Monoeci |
XMCC | $199,079 | $0.024295 | 8,194,328 | Low Vol | 0.26% | -16.55% | 14.62% | |
| 1445 |
DAY
Chronologic |
DAY | $198,536 | $0.232291 | 854,685 * | Low Vol | -4.18% | -1.84% | 36.24% | |
| 1446 |
XMG
Magi |
XMG | $198,457 | $0.023169 | 8,565,726 | Low Vol | 0.25% | -0.19% | 25.78% | |
| 1447 |
BLTG
Block-Logic |
BLTG | $194,842 | $0.019326 | 10,081,970 * | Low Vol | 0.22% | 21.74% | 4.88% | |
| 1448 |
OPCX
OPCoinX |
OPCX | $193,910 | $0.001260 | 153,852,150 | Low Vol | 0.21% | -0.49% | 28.26% | |
| 1449 |
JEW
Shekel |
JEW | $187,218 | $0.001418 | 132,037,781 * | Low Vol | 0.22% | 18.04% | 49.66% | |
| 1450 |
NYAN
Nyancoin |
NYAN | $186,444 | $0.000578 | 322,805,606 | Low Vol | 6.68% | -15.73% | 48.96% | |
| 1451 |
TES
TeslaCoin |
TES | $186,401 | $0.002359 | 79,017,977 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1452 |
BITGOLD
bitGold |
BITGOLD | $186,001 | $981.62 | 189 * | Low Vol | 0.00% | -6.53% | 21.53% | |
| 1453 |
NETKO
Netko |
NETKO | $185,843 | $0.024700 | 7,523,990 | Low Vol | 0.00% | -2.01% | 42.20% | |
| 1454 |
SPR
SpreadCoin |
SPR | $182,331 | $0.016339 | 11,159,260 | Low Vol | 0.25% | 69.86% | 97.30% | |
| 1455 |
RAIN
Condensate |
RAIN | $181,545 | $0.000263 | 691,399,349 | Low Vol | 25.27% | -0.42% | 1.66% | |
| 1456 |
ESZ
EtherSportz |
ESZ | $180,194 | $0.026477 | 6,805,580 * | Low Vol | 0.19% | -2.56% | 16.09% | |
| 1457 |
BITBTC
bitBTC |
BITBTC | $180,019 | $4320.51 | 41.6662 * | Low Vol | 0.85% | -6.00% | 5.84% | |
| 1458 |
OPAL
Opal |
OPAL | $178,776 | $0.011797 | 15,154,106 * | Low Vol | 0.00% | 0.00% | 32.87% | |
| 1459 |
ORE
Galactrum |
ORE | $178,748 | $0.052620 | 3,396,931 | Low Vol | 0.22% | 1.25% | 2.52% | |
| 1460 |
BRO
Bitradio |
BRO | $177,516 | $0.024000 | 7,396,636 * | Low Vol | 0.22% | -0.31% | 13.40% | |
| 1461 |
OPC
OP Coin |
OPC | $168,273 | $0.000091 | 1,858,984,784 * | Low Vol | -0.72% | 56.67% | 41.72% | |
| 1462 |
WGO
WavesGo |
WGO | $168,010 | $0.020798 | 8,078,366 * | Low Vol | -0.44% | 6.13% | 2.00% | |
| 1463 |
GALI
Galilel |
GALI | $165,618 | $0.009790 | 16,917,152 * | Low Vol | 3.03% | -11.79% | ? | |
| 1464 |
BQ
bitqy |
BQ | $163,463 | $0.000053 | 3,112,670,515 * | Low Vol | 0.22% | 1.93% | 101.34% | |
| 1465 |
LUC
Level Up Coin |
LUC | $163,390 | $0.000164 | 996,923,370 * | Low Vol | 0.04% | -15.75% | 41.22% | |
| 1466 |
TAG
TagCoin |
TAG | $163,005 | $0.025336 | 6,433,866 | Low Vol | 0.00% | 0.00% | 0.57% | |
| 1467 |
IFLT
InflationCoin |
IFLT | $162,784 | $0.000004 | 44,790,092,020 * | Low Vol | -0.41% | -7.98% | 62.38% | |
| 1468 |
KNDC
KanadeCoin |
KNDC | $162,346 | $0.000030 | 5,471,056,500 * | Low Vol | 0.37% | 11.09% | -4.81% | |
| 1469 |
SMS
Speed Mining ... |
SMS | $162,279 | $1.55 | 104,680 * | Low Vol | 0.00% | 0.00% | 9.57% | |
| 1470 |
MIC
Mindexcoin |
MIC | $161,741 | $0.006881 | 23,504,515 * | Low Vol | 0.36% | -2.22% | 11.96% | |
| 1471 |
ATOM
Atomic Coin |
ATOM | $160,782 | $0.008665 | 18,554,847 | Low Vol | 0.21% | -1.02% | 7.89% | |
| 1472 |
TYPE
Typerium |
TYPE | $160,093 | $0.000421 | 380,154,947 * | Low Vol | 0.36% | -31.36% | -1.56% | |
| 1473 |
CRC
CryCash |
CRC | $159,966 | $0.034640 | 4,617,936 * | Low Vol | -0.23% | -4.23% | -31.49% | |
| 1474 |
XJO
Joulecoin |
XJO | $153,068 | $0.003993 | 38,330,899 | Low Vol | 0.00% | 0.00% | 24.71% | |
| 1475 |
VSX
Vsync |
VSX | $151,773 | $0.000945 | 160,559,294 | Low Vol | 0.21% | 5.44% | 29.13% | |
| 1476 |
MOIN
Moin |
MOIN | $151,476 | $0.018328 | 8,264,825 * | Low Vol | 0.21% | -0.01% | 0.36% | |
| 1477 |
UNI
Universe |
UNI | $150,858 | $0.002206 | 68,396,427 * | Low Vol | 0.22% | 19.50% | 16.75% | |
| 1478 |
EMD
Emerald Crypto |
EMD | $150,591 | $0.007877 | 19,117,129 | Low Vol | 0.21% | -40.08% | 30.60% | |
| 1479 |
ACTP
Archetypal Ne... |
ACTP | $149,928 | $0.000031 | 4,835,226,167 * | ? | 0.00% | 0.00% | 0.00% | |
| 1480 |
SIM
Simmitri |
SIM | $148,027 | $0.002101 | 70,468,612 * | Low Vol | 0.22% | -2.85% | 8.39% | |
| 1481 |
GCN
GCN Coin |
GCN | $147,952 | $8.8e-07 | 167,417,135,000 | Low Vol | 0.17% | -5.18% | -46.48% | |
| 1482 |
START
Startcoin |
START | $146,838 | $0.003257 | 45,079,785 | Low Vol | 0.25% | -3.52% | 14.19% | |
| 1483 |
HODL
HOdlcoin |
HODL | $146,533 | $0.000630 | 232,524,610 | Low Vol | 0.20% | -0.42% | 21.99% | |
| 1484 |
TRUMP
TrumpCoin |
TRUMP | $146,388 | $0.022165 | 6,604,387 | Low Vol | 0.08% | -6.76% | -14.27% | |
| 1485 |
SEXC
ShareX |
SEXC | $142,294 | $0.000220 | 645,515,075 * | Low Vol | 0.37% | -38.30% | -44.20% | |
| 1486 |
KOBO
Kobocoin |
KOBO | $140,411 | $0.005685 | 24,700,248 * | Low Vol | 0.00% | -1.14% | 140.85% | |
| 1487 |
VIVID
Vivid Coin |
VIVID | $139,980 | $0.028883 | 4,846,386 | Low Vol | 32.28% | 44.13% | 151.56% | |
| 1488 |
BTDX
Bitcloud |
BTDX | $138,097 | $0.004735 | 29,164,040 * | Low Vol | 0.22% | 118.32% | 36.07% | |
| 1489 |
MBI
Monster Byte |
MBI | $137,962 | $0.008201 | 16,822,736 * | Low Vol | 0.00% | 0.00% | -70.94% | |
| 1490 |
KNT
Knekted |
KNT | $137,903 | $0.000138 | 1,000,000,000 * | Low Vol | -19.30% | -27.00% | -24.07% | |
| 1491 |
DEAL
iDealCash |
DEAL | $135,295 | $0.000105 | 1,290,651,703 | Low Vol | 0.00% | -0.62% | 50.07% | |
| 1492 |
AKA
Akroma |
AKA | $134,283 | $0.007002 | 19,177,485 | Low Vol | 1.72% | -2.51% | -1.50% | |
| 1493 |
ZINC
ZINC |
ZINC | $133,474 | $0.024466 | 5,455,578 * | Low Vol | 0.00% | -2.82% | 1.84% | |
| 1494 |
ECASH
Ethereum Cash |
ECASH | $133,284 | $0.009453 | 14,100,000 * | Low Vol | 0.22% | 18.71% | 35.78% | |
| 1495 |
BTRN
Biotron |
BTRN | $133,114 | $0.002529 | 52,642,409 * | Low Vol | 0.32% | -1.45% | 29.73% | |
| 1496 |
MODX
MODEL-X-coin |
MODX | $132,805 | $0.011020 | 12,050,832 * | Low Vol | 0.22% | 0.45% | -12.44% | |
| 1497 |
SAFE
AllSafe |
SAFE | $132,684 | $0.018433 | 7,198,217 * | Low Vol | 0.21% | -12.13% | -17.99% | |
| 1498 |
TIT
TittieCoin |
TIT | $132,374 | $0.000105 | 1,259,816,434 * | Low Vol | 0.25% | 59.40% | 143.86% | |
| 1499 |
ADZ
Adzcoin |
ADZ | $132,282 | $0.002879 | 45,946,783 | Low Vol | 0.22% | 6.62% | 6.03% | |
| 1500 |
XDNA
XDNA |
XDNA | $131,728 | $0.036458 | 3,613,190 | Low Vol | 0.35% | 61.47% | 71.88% | |
| 1501 |
CHESS
ChessCoin |
CHESS | $130,527 | $0.002416 | 54,032,769 * | Low Vol | 0.21% | -1.55% | 14.71% | |
| 1502 |
PAK
Pakcoin |
PAK | $127,933 | $0.001865 | 68,594,750 | Low Vol | 0.00% | 0.00% | 34.21% | |
| 1503 |
XPY
PayCoin |
XPY | $127,324 | $0.010614 | 11,995,342 | Low Vol | 0.25% | -0.78% | -17.89% | |
| 1504 |
PIPL
PiplCoin |
PIPL | $127,081 | $0.001523 | 83,444,258 * | Low Vol | 0.22% | -3.73% | -27.33% | |
| 1505 |
BTA
Bata |
BTA | $125,962 | $0.024934 | 5,051,815 | Low Vol | 0.25% | -23.13% | 3.98% | |
| 1506 |
PUT
PutinCoin |
PUT | $123,448 | $0.000186 | 664,538,743 | Low Vol | -0.23% | -16.47% | 0.96% | |
| 1507 |
ELE
Elementrem |
ELE | $123,304 | $0.004705 | 26,205,539 | ? | 0.00% | 0.00% | 0.00% | |
| 1508 |
BBS
BBSCoin |
BBS | $123,082 | $0.000002 | 78,124,261,290 * | Low Vol | 28.86% | 48.63% | 23.34% | |
| 1509 |
CMM
Commercium |
CMM | $120,589 | $0.002836 | 42,523,459 | Low Vol | -1.37% | -24.71% | -32.18% | |
| 1510 |
BLAST
BLAST |
BLAST | $119,521 | $0.002563 | 46,632,390 | Low Vol | 0.28% | -20.58% | 67.41% | |
| 1511 |
WELL
WELL |
WELL | $118,782 | $0.001362 | 87,216,698 * | Low Vol | 0.37% | -41.05% | -2.67% | |
| 1512 |
TALK
BTCtalkcoin |
TALK | $117,709 | $0.001803 | 65,290,635 | Low Vol | 0.00% | 0.00% | 20.44% | |
| 1513 |
GZRO
Gravity |
GZRO | $117,420 | $0.000053 | 2,235,920,342 | Low Vol | 0.21% | -0.42% | 21.94% | |
| 1514 |
HNC
Helleniccoin |
HNC | $116,793 | $0.001680 | 69,499,356 | Low Vol | -0.82% | -0.08% | 8.37% | |
| 1515 |
ARC
Advanced Tech... |
ARC | $116,777 | $0.004569 | 25,559,388 | Low Vol | -0.93% | -4.71% | 24.57% | |
| 1516 |
PTS
PitisCoin |
PTS | $114,945 | $0.000210 | 547,196,117 * | Low Vol | 0.21% | 32.78% | 65.95% | |
| 1517 |
COMP
Compound Coin |
COMP | $113,501 | $0.000003 | 36,510,406,305 | Low Vol | -37.91% | -55.53% | -2.74% | |
| 1518 |
BIGUP
BigUp |
BIGUP | $112,255 | $0.000053 | 2,137,572,489 | Low Vol | 0.20% | 637.60% | 772.50% | |
| 1519 |
IC
Ignition |
IC | $111,802 | $0.109480 | 1,021,210 | Low Vol | 0.20% | 3.55% | 47.75% | |
| 1520 |
NTK
NetKoin |
NTK | $111,731 | $0.000025 | 4,453,537,916 * | Low Vol | 0.36% | -22.27% | -8.33% | |
| 1521 |
JC
Jesus Coin |
JC | $111,632 | $0.000006 | 17,979,550,689 * | Low Vol | -0.50% | 13.42% | 51.65% | |
| 1522 |
CSTL
Castle |
CSTL | $111,482 | $0.008651 | 12,886,812 | Low Vol | 0.21% | -2.78% | 42.15% | |
| 1523 |
BITS
Bitstar |
BITS | $110,387 | $0.005464 | 20,203,151 * | Low Vol | -2.96% | -2.96% | 17.86% | |
| 1524 |
CC
CampusCoin |
CC | $107,123 | $0.000210 | 509,961,108 | Low Vol | 0.22% | -20.76% | -5.26% | |
| 1525 |
WSP
Wispr |
WSP | $106,278 | $0.003764 | 28,236,852 | Low Vol | 0.00% | 0.00% | 34.97% | |
| 1526 |
FGC
FantasyGold |
FGC | $106,243 | $0.007179 | 14,799,500 | Low Vol | 0.74% | -29.80% | -42.09% | |
| 1527 |
BUL
Bulleon |
BUL | $105,881 | $0.096576 | 1,096,353 * | Low Vol | 0.22% | 47.15% | 21.93% | |
| 1528 |
ABS
Absolute |
ABS | $104,595 | $0.009365 | 11,169,266 | Low Vol | 0.25% | -17.95% | -19.91% | |
| 1529 |
CRM
Cream |
CRM | $104,232 | $0.002311 | 45,108,749 | Low Vol | 0.22% | -2.63% | 102.09% | |
| 1530 |
FJC
FujiCoin |
FJC | $104,178 | $0.000053 | 1,982,951,644 | Low Vol | 0.25% | -15.43% | -39.03% | |
| 1531 |
SSS
Sharechain |
SSS | $104,028 | $0.000041 | 2,544,023,561 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1532 |
CRB
Creditbit |
CRB | $103,840 | $0.006144 | 16,900,214 * | Low Vol | 0.78% | 0.11% | 2.05% | |
| 1533 |
FND
FundRequest |
FND | $103,608 | $0.002168 | 47,782,545 * | Low Vol | 0.36% | 31.49% | 143.06% | |
| 1534 |
OBT
Orbis Token |
OBT | $102,753 | $0.005361 | 19,166,752 * | Low Vol | 0.00% | -0.58% | -17.45% | |
| 1535 |
CRAVE
Crave |
CRAVE | $102,749 | $0.006686 | 15,366,648 * | Low Vol | -0.07% | -6.95% | 25.23% | |
| 1536 |
RBT
Rimbit |
RBT | $100,387 | $0.000508 | 197,581,050 * | Low Vol | 0.21% | -3.69% | 20.30% | |
| 1537 |
UNIT
Universal Cur... |
UNIT | $100,053 | $0.006273 | 15,949,110 | ? | 0.00% | 0.00% | 0.00% | |
| 1538 |
IRD
Iridium |
IRD | $99,973 | $0.006039 | 16,554,315 | Low Vol | 0.22% | -0.90% | 33.06% | |
| 1539 |
XGS
GenesisX |
XGS | $98,118 | $0.013428 | 7,306,808 | Low Vol | 3.39% | 2.30% | 35.50% | |
| 1540 |
SGR
Sugar Exchange |
SGR | $97,413 | $0.003834 | 25,408,254 * | Low Vol | 0.22% | -16.30% | 14.29% | |
| 1541 |
SWING
Swing |
SWING | $97,199 | $0.023422 | 4,149,950 | Low Vol | 0.21% | -1.09% | 17.43% | |
| 1542 |
CYFM
CyberFM |
CYFM | $95,675 | $0.000002 | 51,200,000,000 * | Low Vol | 0.36% | -82.74% | 22.90% | |
| 1543 |
FRST
FirstCoin |
FRST | $93,582 | $0.002999 | 31,207,528 | Low Vol | 0.09% | -6.40% | 10.20% | |
| 1544 |
ITT
Intelligent T... |
ITT | $93,302 | $0.009506 | 9,814,899 * | Low Vol | 0.36% | 1.91% | -1.68% | |
| 1545 |
INN
Innova |
INN | $92,493 | $0.018316 | 5,049,718 | Low Vol | 0.24% | 5.27% | 31.58% | |
| 1546 |
BUN
BunnyCoin |
BUN | $91,922 | $8.9e-07 | 103,036,607,564 | Low Vol | -0.27% | -26.82% | -34.89% | |
| 1547 |
WIZ
CrowdWiz |
WIZ | $90,799 | $0.010891 | 8,337,171 * | Low Vol | 0.26% | 10.78% | 5.40% | |
| 1548 |
V
Version |
V | $88,022 | $0.000158 | 558,705,445 | Low Vol | 0.22% | 1.25% | 21.99% | |
| 1549 |
YUP
Crowdholding |
YUP | $87,753 | $0.000520 | 168,798,946 * | Low Vol | 0.00% | 0.00% | 92.81% | |
| 1550 |
FORK
Forkcoin |
FORK | $87,143 | $0.016880 | 5,162,362 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1551 |
RBIES
Rubies |
RBIES | $86,420 | $0.008297 | 10,415,252 * | Low Vol | 0.20% | 3.38% | 11.30% | |
| 1552 |
OTN
Open Trading ... |
OTN | $85,690 | $0.042326 | 2,024,530 * | Low Vol | 1.00% | -32.68% | 19.22% | |
| 1553 |
LCP
Litecoin Plus |
LCP | $85,616 | $0.037172 | 2,303,234 | Low Vol | 6.30% | 4.31% | 21.87% | |
| 1554 |
WOMEN
WomenCoin |
WOMEN | $84,834 | $0.000002 | 48,459,472,454 | Low Vol | -0.72% | -17.70% | 1.37% | |
| 1555 |
LINX
Linx |
LINX | $84,671 | $0.002335 | 36,264,798 | Low Vol | 0.28% | -12.12% | 6.34% | |
| 1556 |
MXT
MarteXcoin |
MXT | $84,142 | $0.025946 | 3,243,033 | Low Vol | -1.30% | 2.83% | 29.70% | |
| 1557 |
BTCRED
Bitcoin Red |
BTCRED | $83,855 | $0.004081 | 20,550,001 * | Low Vol | 0.16% | 0.98% | 20.05% | |
| 1558 |
MNC
Mincoin |
MNC | $83,706 | $0.016327 | 5,126,725 | Low Vol | 6.75% | -27.46% | 82.12% | |
| 1559 |
INSN
InsaneCoin |
INSN | $83,532 | $0.003571 | 23,391,572 | Low Vol | 44.98% | 23.41% | 35.64% | |
| 1560 |
SURE
SURETY |
SURE | $81,526 | $0.001489 | 54,759,069 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1561 |
SNRG
Synergy |
SNRG | $80,295 | $0.017803 | 4,510,252 * | Low Vol | 0.21% | 0.12% | 32.89% | |
| 1562 |
WAGE
Digiwage |
WAGE | $80,244 | $0.001717 | 46,729,024 | Low Vol | 0.21% | 22.80% | 35.54% | |
| 1563 |
SAT
Social Activi... |
SAT | $80,013 | $0.000630 | 126,967,463 * | Low Vol | 0.21% | -14.65% | 3.35% | |
| 1564 |
JIN
Jin Coin |
JIN | $78,461 | $0.007877 | 9,960,402 | Low Vol | 0.21% | 5.94% | 25.55% | |
| 1565 |
DART
DarexTravel |
DART | $76,835 | $8.8e-07 | 87,000,000,000 * | Low Vol | 0.11% | -5.26% | 41.73% | |
| 1566 |
BLOC
BLOC.MONEY |
BLOC | $76,553 | $0.008080 | 9,473,988 * | Low Vol | -1.06% | -9.27% | 1.39% | |
| 1567 |
SONIQ
Soniq |
SONIQ | $76,147 | $0.001523 | 50,000,000 * | Low Vol | 0.21% | -9.05% | 10.02% | |
| 1568 |
ORI
Origami |
ORI | $75,510 | $0.017868 | 4,225,879 * | Low Vol | 0.00% | -1.97% | 26.50% | |
| 1569 |
ACED
AceD |
ACED | $74,447 | $0.031613 | 2,354,922 * | Low Vol | 0.22% | -10.87% | 6.85% | |
| 1570 |
BSM
Bitsum |
BSM | $72,648 | $0.000053 | 1,383,371,710 * | Low Vol | 0.22% | -0.42% | 21.95% | |
| 1571 |
REC
Regalcoin |
REC | $71,753 | $0.005606 | 12,799,009 | Low Vol | 0.07% | 6.31% | 28.93% | |
| 1572 |
GLT
GlobalToken |
GLT | $70,393 | $0.001155 | 60,930,400 | Low Vol | -0.47% | -4.66% | -10.76% | |
| 1573 |
GB
GoldBlocks |
GB | $70,291 | $0.004516 | 15,563,873 | Low Vol | 0.21% | -0.45% | 101.72% | |
| 1574 |
XBL
Billionaire T... |
XBL | $69,507 | $0.020966 | 3,315,269 * | Low Vol | 0.00% | -0.61% | 23.74% | |
| 1575 |
XPTX
PlatinumBAR |
XPTX | $68,744 | $0.031824 | 2,160,126 | Low Vol | 0.21% | -41.15% | -16.49% | |
| 1576 |
KURT
Kurrent |
KURT | $67,674 | $0.001103 | 61,364,813 | Low Vol | 0.21% | 4.56% | 34.83% | |
| 1577 |
XGOX
XGOX |
XGOX | $67,526 | $0.000028 | 2,379,530,425 | Low Vol | 0.01% | 16.72% | -30.45% | |
| 1578 |
ICOO
ICO OpenLedger |
ICOO | $66,950 | $0.143685 | 465,952 * | Low Vol | 0.00% | -4.02% | 87.28% | |
| 1579 |
OCL
Oceanlab |
OCL | $66,673 | $0.001434 | 46,500,000 * | Low Vol | -0.25% | -12.20% | 40.17% | |
| 1580 |
VIVO
VIVO |
VIVO | $66,158 | $0.016857 | 3,924,540 | Low Vol | 0.22% | -0.41% | 18.62% | |
| 1581 |
CST
Cryptosolartech |
CST | $65,772 | $0.001023 | 64,278,763 * | Low Vol | 0.36% | -1.71% | 24.29% | |
| 1582 |
SAKE
SAKECOIN |
SAKE | $65,339 | $0.000015 | 4,382,252,573 * | Low Vol | -0.75% | -11.01% | -21.50% | |
| 1583 |
CAZ
Cazcoin |
CAZ | $65,009 | $0.001575 | 41,263,548 * | Low Vol | 0.22% | -30.64% | -14.92% | |
| 1584 |
DGC
Digitalcoin |
DGC | $64,209 | $0.001996 | 32,175,443 | Low Vol | 0.20% | -0.44% | 3.64% | |
| 1585 |
BRIA
BriaCoin |
BRIA | $62,098 | $0.083529 | 743,431 * | Low Vol | 0.07% | -7.19% | -10.42% | |
| 1586 |
BDL
Bitdeal |
BDL | $61,516 | $0.000350 | 175,583,793 | Low Vol | 0.00% | 0.00% | -38.43% | |
| 1587 |
ATH
Atheios |
ATH | $61,505 | $0.004149 | 14,825,107 | Low Vol | 0.21% | -3.34% | -4.92% | |
| 1588 |
SUPER
SuperCoin |
SUPER | $60,883 | $0.001208 | 50,385,602 | Low Vol | 0.25% | -77.66% | 21.35% | |
| 1589 |
BWS
Bitcoin W Spe... |
BWS | $60,551 | $0.001050 | 57,650,718 * | Low Vol | 0.22% | 0.81% | 14.41% | |
| 1590 |
BTK
Bitcoin Token |
BTK | $60,099 | $0.000006 | 9,721,412,001 * | Low Vol | 0.11% | -17.64% | -38.02% | |
| 1591 |
BOLI
Bolivarcoin |
BOLI | $59,400 | $0.004518 | 13,147,312 | Low Vol | 0.12% | 4.62% | 35.76% | |
| 1592 |
VIDZ
PureVidz |
VIDZ | $59,212 | $0.000473 | 125,279,775 * | Low Vol | 6.67% | 6.67% | 22.01% | |
| 1593 |
BLC
Blakecoin |
BLC | $59,156 | $0.002730 | 21,670,601 | Low Vol | 0.13% | -0.48% | 40.67% | |
| 1594 |
PHON
Phonecoin |
PHON | $58,579 | $0.001290 | 45,408,827 | Low Vol | -0.02% | 1.26% | 15.72% | |
| 1595 |
VSL
vSlice |
VSL | $58,556 | $0.001754 | 33,390,496 * | Low Vol | 0.00% | 0.00% | -9.65% | |
| 1596 |
ZEUS
ZeusNetwork |
ZEUS | $58,402 | $8.3e-07 | 70,000,000,000 * | Low Vol | 0.12% | -16.22% | -26.40% | |
| 1597 |
XRA
Ratecoin |
XRA | $57,898 | $0.000473 | 122,449,162 * | Low Vol | 0.25% | -29.39% | -13.94% | |
| 1598 |
KZC
KZ Cash |
KZC | $57,440 | $0.030382 | 1,890,557 | Low Vol | 0.06% | -2.31% | 5.13% | |
| 1599 |
TEK
TEKcoin |
TEK | $56,681 | $0.000040 | 1,414,054,562 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1600 |
AREPA
Arepacoin |
AREPA | $56,254 | $0.003524 | 15,962,682 | Low Vol | -6.20% | -8.07% | -6.91% | |
| 1601 |
BTCL
BTC Lite |
BTCL | $55,976 | $0.002993 | 18,700,000 * | Low Vol | -24.51% | -36.23% | -36.77% | |
| 1602 |
TOKC
TOKYO |
TOKC | $55,004 | $0.000210 | 261,699,704 * | Low Vol | 0.22% | -12.40% | -5.61% | |
| 1603 |
ARION
Arion |
ARION | $54,761 | $0.005408 | 10,125,184 * | Low Vol | 0.21% | 2.60% | 25.37% | |
| 1604 |
AEG
Aegeus |
AEG | $54,629 | $0.001816 | 30,080,998 * | Low Vol | 1.41% | -21.64% | -12.29% | |
| 1605 |
ESCE
Escroco Emerald |
ESCE | $54,181 | $0.000090 | 605,028,635 * | Low Vol | 0.37% | -7.78% | 3.97% | |
| 1606 |
PRIV
PRiVCY |
PRIV | $52,753 | $0.003204 | 16,466,426 * | Low Vol | 0.21% | -0.65% | -6.82% | |
| 1607 |
POSS
Posscoin |
POSS | $52,282 | $0.000002 | 29,175,433,290 * | Low Vol | 0.37% | 56.02% | 97.26% | |
| 1608 |
BND
Blocknode |
BND | $52,066 | $0.000368 | 141,634,911 | Low Vol | 0.21% | -12.87% | -14.64% | |
| 1609 |
IMX
Impact |
IMX | $51,467 | $0.000465 | 110,630,546 | Low Vol | 0.00% | 0.00% | 43.76% | |
| 1610 |
BTAD
Bitcoin Adult |
BTAD | $51,201 | $0.001778 | 28,791,551 * | Low Vol | 0.21% | 5.76% | 24.68% | |
| 1611 |
BTCN
BitcoiNote |
BTCN | $50,888 | $0.005008 | 10,160,829 | Low Vol | 0.25% | 2.53% | 33.69% | |
| 1612 |
HTH
Help The Home... |
HTH | $50,461 | $0.000053 | 960,889,730 | Low Vol | 0.21% | -0.42% | 21.94% | |
| 1613 |
SIGT
Signatum |
SIGT | $50,161 | $0.000465 | 107,972,766 * | Low Vol | 0.00% | 0.00% | 74.01% | |
| 1614 |
DACHX
Dach Coin |
DACHX | $49,977 | $0.003046 | 16,408,122 | Low Vol | 0.21% | -9.76% | -3.70% | |
| 1615 |
EARTH
Earth Token |
EARTH | $49,894 | $0.000243 | 205,300,250 * | Low Vol | 0.51% | 22.51% | 277.85% | |
| 1616 |
XBTC21
Bitcoin 21 |
XBTC21 | $49,876 | $0.062887 | 793,108 * | Low Vol | 0.00% | -1.45% | 2.77% | |
| 1617 |
GRMD
GreenMed |
GRMD | $49,342 | $0.003312 | 14,899,993 * | Low Vol | 0.09% | 0.80% | 15.09% | |
| 1618 |
B2N
bitcoin2network |
B2N | $48,999 | $0.000040 | 1,236,350,128 | Low Vol | -4.00% | 6.80% | 12.77% | |
| 1619 |
BERN
BERNcash |
BERN | $48,632 | $0.000683 | 71,234,301 | Low Vol | 0.21% | -3.02% | 7.34% | |
| 1620 |
MCAP
MCAP |
MCAP | $48,542 | $0.004627 | 10,490,000 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1621 |
MNE
Minereum |
MNE | $48,085 | $0.008770 | 5,482,904 * | Low Vol | 0.32% | -0.91% | 19.30% | |
| 1622 |
USC
Ultimate Secu... |
USC | $47,799 | $0.004621 | 10,343,113 | Low Vol | 0.22% | -0.42% | 2.26% | |
| 1623 |
BECN
Beacon |
BECN | $47,771 | $0.007164 | 6,668,395 * | Low Vol | 0.22% | -2.55% | 4.57% | |
| 1624 |
611
SixEleven |
611 | $47,131 | $0.099981 | 471,404 | Low Vol | 0.00% | 0.00% | -52.33% | |
| 1625 |
CCO
Ccore |
CCO | $46,939 | $0.027611 | 1,699,999 * | Low Vol | 0.36% | -8.15% | 63.56% | |
| 1626 |
CARE
Carebit |
CARE | $46,812 | $0.000376 | 124,368,532 | Low Vol | 0.43% | 70.97% | -29.64% | |
| 1627 |
VOT
VoteCoin |
VOT | $46,629 | $0.000892 | 52,252,250 | Low Vol | 1.06% | 13.29% | 2.37% | |
| 1628 |
DGS
Dragonglass |
DGS | $44,336 | $0.000105 | 422,128,786 * | Low Vol | 0.21% | -66.81% | -63.83% | |
| 1629 |
DOR
Dorado |
DOR | $44,317 | $0.000125 | 355,583,782 * | ? | 0.00% | 0.00% | -9.90% | |
| 1630 |
BBK
Bitblocks |
BBK | $44,175 | $0.000375 | 117,736,710 | Low Vol | -2.17% | -6.10% | -3.92% | |
| 1631 |
SNR
SONDER |
SNR | $43,937 | $0.000260 | 168,879,121 * | Low Vol | 0.00% | 0.00% | -1.96% | |
| 1632 |
SMC
SmartCoin |
SMC | $43,855 | $0.001733 | 25,305,480 | Low Vol | 0.21% | -0.44% | 25.12% | |
| 1633 |
CTL
Citadel |
CTL | $43,204 | $0.003939 | 10,969,269 | Low Vol | 0.21% | -0.42% | 10.64% | |
| 1634 |
CJ
Cryptojacks |
CJ | $42,730 | $0.000105 | 406,568,581 | Low Vol | 0.00% | -0.36% | 22.07% | |
| 1635 |
EVIL
Evil Coin |
EVIL | $42,056 | $0.002001 | 21,020,383 | Low Vol | 0.00% | -0.16% | 14.70% | |
| 1636 |
SCRT
SecretCoin |
SCRT | $41,816 | $0.009889 | 4,228,672 * | Low Vol | 0.00% | 0.00% | 11.86% | |
| 1637 |
CJT
ConnectJob |
CJT | $41,481 | $0.000368 | 112,839,768 * | Low Vol | 0.21% | 84.18% | 42.78% | |
| 1638 |
C2
Coin2.1 |
C2 | $41,108 | $0.000525 | 78,245,975 * | Low Vol | 0.25% | -5.76% | -2.22% | |
| 1639 |
BANK
Bank Coin |
BANK | $40,899 | $0.006617 | 6,180,917 * | Low Vol | 1.02% | -0.40% | -50.74% | |
| 1640 |
DRM
Dreamcoin |
DRM | $40,374 | $0.015971 | 2,527,940 * | Low Vol | 0.25% | 5.96% | 48.89% | |
| 1641 |
TIT
Titcoin |
TIT | $40,343 | $0.000630 | 63,991,651 | Low Vol | 0.25% | -15.64% | 33.02% | |
| 1642 |
IFT
InvestFeed |
IFT | $39,469 | $0.000206 | 191,381,257 * | Low Vol | 0.22% | 39.60% | -16.89% | |
| 1643 |
CFL
CryptoFlow |
CFL | $39,417 | $0.000428 | 92,026,159 | Low Vol | -9.19% | -16.72% | -28.68% | |
| 1644 |
DTEM
Dystem |
DTEM | $38,679 | $0.007405 | 5,223,585 | Low Vol | 0.21% | 3.24% | -23.69% | |
| 1645 |
EMPR
empowr coin |
EMPR | $38,639 | $4.4e-09 | 8,717,417,956,219 * | Low Vol | -0.01% | -5.75% | -8.83% | |
| 1646 |
MSCN
Master Swiscoin |
MSCN | $37,931 | $0.000840 | 45,143,320 * | Low Vol | 0.22% | -0.42% | -15.44% | |
| 1647 |
8BIT
8Bit |
8BIT | $37,343 | $0.025440 | 1,467,841 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1648 |
PRJ
Project Coin |
PRJ | $36,221 | $0.001934 | 18,723,901 * | Low Vol | -0.72% | -4.64% | 49.64% | |
| 1649 |
CASH
Cashcoin |
CASH | $35,919 | $0.000672 | 53,458,111 | Low Vol | 0.00% | 0.00% | -14.46% | |
| 1650 |
CCT
Crystal Clear |
CCT | $35,605 | $0.006564 | 5,423,973 * | Low Vol | 0.22% | 6.39% | 17.78% | |
| 1651 |
QURO
Qurito |
QURO | $35,245 | $0.003391 | 10,393,741 * | Low Vol | 0.75% | 29.05% | -46.44% | |
| 1652 |
IRL
IrishCoin |
IRL | $35,087 | $0.000893 | 39,285,349 | Low Vol | 0.25% | -0.41% | 21.93% | |
| 1653 |
TKA
Tokia |
TKA | $34,494 | $0.000819 | 42,135,421 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1654 |
EZT
EZToken |
EZT | $33,956 | $0.002951 | 11,505,000 * | Low Vol | 0.32% | -45.80% | -45.69% | |
| 1655 |
ZUR
Zurcoin |
ZUR | $33,930 | $0.000387 | 87,653,034 | Low Vol | 0.21% | -36.15% | 77.72% | |
| 1656 |
ONX
Onix |
ONX | $33,738 | $0.000315 | 107,072,781 | Low Vol | 0.22% | -14.64% | -29.14% | |
| 1657 |
MOJO
MojoCoin |
MOJO | $33,535 | $0.002732 | 12,276,850 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1658 |
SHVR
Shivers |
SHVR | $32,664 | $0.000600 | 54,453,298 * | Low Vol | 0.00% | 0.00% | 22.78% | |
| 1659 |
RIYA
Etheriya |
RIYA | $32,142 | $0.020323 | 1,581,531 * | Low Vol | 0.22% | 183.79% | 183.79% | |
| 1660 |
ETG
Ethereum Gold |
ETG | $32,074 | $0.002673 | 12,000,000 * | Low Vol | 0.27% | -26.54% | -13.74% | |
| 1661 |
GCC
GuccioneCoin |
GCC | $31,959 | $0.001575 | 20,285,537 * | Low Vol | 0.21% | 12.02% | 30.91% | |
| 1662 |
XCO
X-Coin |
XCO | $31,232 | $0.002522 | 12,384,976 * | Low Vol | 0.24% | 8.07% | 55.92% | |
| 1663 |
TSC
Thunderstake |
TSC | $30,888 | $0.000053 | 588,151,444 | Low Vol | 0.21% | -0.42% | 21.95% | |
| 1664 |
BRIT
BritCoin |
BRIT | $30,757 | $0.001446 | 21,268,092 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1665 |
EUC
Eurocoin |
EUC | $29,381 | $0.002366 | 12,416,554 | Low Vol | 0.00% | -0.29% | 19.49% | |
| 1666 |
STEEP
SteepCoin |
STEEP | $29,235 | $0.000161 | 181,505,253 | Low Vol | 0.21% | -23.87% | -10.00% | |
| 1667 |
DMB
Digital Money... |
DMB | $28,832 | $0.000298 | 96,641,020 | Low Vol | 0.22% | 0.03% | 44.94% | |
| 1668 |
J
Joincoin |
J | $28,180 | $0.008638 | 3,262,461 | Low Vol | -4.76% | -6.49% | 18.74% | |
| 1669 |
ICOB
ICOBID |
ICOB | $28,108 | $0.000263 | 107,048,455 * | Low Vol | 0.22% | -17.01% | 554.69% | |
| 1670 |
CNT
Centurion |
CNT | $27,779 | $0.000358 | 77,663,826 | Low Vol | 0.32% | 35.65% | 6.14% | |
| 1671 |
RPI
RPICoin |
RPI | $27,658 | $0.000054 | 515,139,140 | Low Vol | 0.23% | 1.55% | 15.24% | |
| 1672 |
KNC
KingN Coin |
KNC | $27,431 | $13.65 | 2,009 * | Low Vol | 0.22% | 4.47% | 33.50% | |
| 1673 |
DELTA
DeltaChain |
DELTA | $27,048 | $0.000005 | 5,031,195,766 * | Low Vol | 0.36% | -2.74% | -6.79% | |
| 1674 |
PLURA
PluraCoin |
PLURA | $26,957 | $0.000081 | 331,220,030 | Low Vol | 0.21% | 54.32% | 12.56% | |
| 1675 |
FBN
Fivebalance |
FBN | $26,896 | $0.000001 | 20,000,000,000 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1676 |
PNY
Peony |
PNY | $25,910 | $0.075622 | 342,625 | Low Vol | 0.21% | 0.98% | 34.80% | |
| 1677 |
808
808Coin |
808 | $25,269 | $2.3e-08 | 1,097,726,943,145 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1678 |
ZZC
ZoZoCoin |
ZZC | $25,093 | $0.012891 | 1,946,488 | Low Vol | 0.22% | -7.50% | -7.17% | |
| 1679 |
NEVA
NevaCoin |
NEVA | $24,621 | $0.006407 | 3,842,975 | Low Vol | 0.20% | 0.40% | 34.91% | |
| 1680 |
SONO
SONO |
SONO | $24,592 | $0.015912 | 1,545,481 | Low Vol | -24.46% | -40.68% | -33.56% | |
| 1681 |
HVCO
High Voltage |
HVCO | $24,396 | $0.016328 | 1,494,171 * | Low Vol | 0.00% | 7.67% | 13.56% | |
| 1682 |
ATS
Authorship |
ATS | $23,122 | $0.000231 | 99,971,428 * | Low Vol | 0.06% | -19.42% | -32.00% | |
| 1683 |
CGEN
CommunityGene... |
CGEN | $23,050 | $0.000105 | 219,376,952 | Low Vol | 0.00% | -0.38% | 21.99% | |
| 1684 |
AMS
AmsterdamCoin |
AMS | $22,853 | $0.000455 | 50,201,886 | Low Vol | 0.00% | 0.00% | -11.88% | |
| 1685 |
NDC
NEVERDIE |
NDC | $22,510 | $0.000186 | 121,024,200 * | ? | 0.00% | 0.00% | 0.00% | |
| 1686 |
PUREX
Pure |
PUREX | $22,374 | $0.001260 | 17,751,757 | Low Vol | 0.21% | -0.42% | -10.36% | |
| 1687 |
MST
MustangCoin |
MST | $22,344 | $0.035448 | 630,343 | Low Vol | 0.21% | -0.42% | 42.58% | |
| 1688 |
SOL
Sola Token |
SOL | $22,134 | $0.000765 | 28,948,937 * | Low Vol | 0.00% | 0.00% | -5.44% | |
| 1689 |
QBC
Quebecoin |
QBC | $22,113 | $0.001418 | 15,588,776 | Low Vol | 0.25% | -0.41% | 14.80% | |
| 1690 |
LTCR
Litecred |
LTCR | $21,956 | $0.000726 | 30,227,750 | Low Vol | 0.00% | 0.00% | 40.61% | |
| 1691 |
GSR
GeyserCoin |
GSR | $21,636 | $0.020954 | 1,032,575 | Low Vol | 3.06% | 5.39% | -9.58% | |
| 1692 |
EBET
EthBet |
EBET | $21,628 | $0.002543 | 8,504,800 * | ? | 0.00% | 0.00% | 0.00% | |
| 1693 |
TAJ
TajCoin |
TAJ | $21,284 | $0.001786 | 11,920,251 | Low Vol | 0.22% | -0.42% | 11.66% | |
| 1694 |
CHEESE
Cheesecoin |
CHEESE | $21,198 | $0.000067 | 318,033,825 | Low Vol | 0.06% | -34.99% | -9.25% | |
| 1695 |
NZL
Zealium |
NZL | $20,834 | $0.002746 | 7,587,542 | Low Vol | -1.03% | 18.84% | 1.21% | |
| 1696 |
ELS
Elysium |
ELS | $20,669 | $0.001465 | 14,107,541 | Low Vol | 0.00% | 0.00% | 4.57% | |
| 1697 |
PRTX
Printex |
PRTX | $20,451 | $0.000788 | 25,961,706 | Low Vol | 0.22% | -6.64% | 21.87% | |
| 1698 |
MAY
Theresa May Coin |
MAY | $20,045 | $0.000200 | 100,018,000 | Low Vol | 0.00% | 0.00% | 365.54% | |
| 1699 |
UTC
UltraCoin |
UTC | $20,036 | $0.000419 | 47,776,744 | Low Vol | 0.03% | 8.52% | 200.46% | |
| 1700 |
XIND
INDINODE |
XIND | $19,707 | $0.000053 | 375,256,840 | Low Vol | 0.22% | -0.42% | 21.94% | |
| 1701 |
BOAT
BOAT |
BOAT | $19,044 | $0.000263 | 72,526,424 | Low Vol | 0.21% | -0.42% | 21.99% | |
| 1702 |
XTA
Italo |
XTA | $18,962 | $0.009013 | 2,103,842 | Low Vol | 0.24% | -4.86% | 42.04% | |
| 1703 |
RNS
Renos |
RNS | $18,918 | $0.000567 | 33,356,077 * | Low Vol | 0.00% | 0.00% | 26.75% | |
| 1704 |
BOST
BoostCoin |
BOST | $18,685 | $0.001576 | 11,855,487 | Low Vol | 0.25% | 4.93% | 21.88% | |
| 1705 |
IMS
Independent M... |
IMS | $18,045 | $0.003361 | 5,368,934 | Low Vol | 0.20% | -1.96% | 24.75% | |
| 1706 |
PKB
ParkByte |
PKB | $18,021 | $0.003783 | 4,764,026 * | Low Vol | 0.24% | -8.07% | 14.13% | |
| 1707 |
POST
PostCoin |
POST | $17,559 | $0.001107 | 15,868,233 * | Low Vol | 0.21% | 13.29% | 31.89% | |
| 1708 |
DUO
ParallelCoin |
DUO | $17,552 | $0.055771 | 314,719 | Low Vol | 0.21% | -12.68% | 66.96% | |
| 1709 |
LEVO
Levocoin |
LEVO | $17,098 | $0.000625 | 27,375,528 | Low Vol | 0.00% | -1.30% | 262.70% | |
| 1710 |
SRC
SecureCoin |
SRC | $16,890 | $0.001680 | 10,050,461 | Low Vol | 0.21% | 3.51% | 0.01% | |
| 1711 |
XSTC
Safe Trade Coin |
XSTC | $16,714 | $0.000051 | 326,829,322 * | Low Vol | 0.00% | 0.00% | 25.17% | |
| 1712 |
BSX
Bitspace |
BSX | $16,604 | $0.001226 | 13,545,861 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1713 |
HONEY
Honey |
HONEY | $16,309 | $0.035768 | 455,955 | Low Vol | 0.26% | -1.22% | 36.61% | |
| 1714 |
ENT
Eternity |
ENT | $16,031 | $0.002993 | 5,355,482 | Low Vol | 0.22% | 1.36% | 14.05% | |
| 1715 |
FLIK
FLiK |
FLIK | $15,980 | $0.000266 | 60,123,682 * | Low Vol | 0.27% | 6.10% | 104.94% | |
| 1716 |
CF
Californium |
CF | $15,879 | $0.006489 | 2,446,961 | Low Vol | 0.00% | 0.00% | 25.96% | |
| 1717 |
XXX
AdultChain |
XXX | $15,729 | $0.000315 | 49,917,231 * | Low Vol | 0.21% | -0.42% | -26.83% | |
| 1718 |
IBTC
iBTC |
IBTC | $15,185 | $0.000731 | 20,781,529 * | Low Vol | 0.00% | -0.04% | 10.26% | |
| 1719 |
BZL
BZLCOIN |
BZL | $14,941 | $0.007126 | 2,096,819 | Low Vol | 0.22% | 2.16% | -32.95% | |
| 1720 |
FLM
FolmCoin |
FLM | $14,732 | $0.001525 | 9,662,813 | Low Vol | 0.34% | -5.70% | 14.20% | |
| 1721 |
PEX
PosEx |
PEX | $14,687 | $0.005987 | 2,453,240 | Low Vol | 0.21% | 2.65% | 23.34% | |
| 1722 |
QBIC
Qbic |
QBIC | $14,547 | $0.003106 | 4,684,176 | Low Vol | -0.02% | 8.70% | 61.78% | |
| 1723 |
BRAT
BROTHER |
BRAT | $14,285 | $0.000089 | 160,000,000 * | Low Vol | 0.16% | -13.01% | -20.14% | |
| 1724 |
SCS
SpeedCash |
SCS | $14,216 | $0.024735 | 574,745 | Low Vol | 0.93% | 1.42% | -26.64% | |
| 1725 |
ZYD
Zayedcoin |
ZYD | $14,097 | $0.002258 | 6,243,840 | Low Vol | 0.00% | 0.00% | 4.90% | |
| 1726 |
NUKO
Nekonium |
NUKO | $13,865 | $0.001155 | 12,000,829 | Low Vol | 0.22% | -8.71% | 14.66% | |
| 1727 |
DTC
Datacoin |
DTC | $13,327 | $0.000368 | 36,252,290 | Low Vol | 0.21% | 2.96% | -43.95% | |
| 1728 |
FNTB
Fintab |
FNTB | $13,271 | $0.004775 | 2,779,387 * | Low Vol | 0.00% | -0.51% | 28.08% | |
| 1729 |
FUZZ
FuzzBalls |
FUZZ | $13,190 | $0.002731 | 4,829,945 | Low Vol | 0.21% | 1.54% | 61.94% | |
| 1730 |
DLC
Dollarcoin |
DLC | $12,434 | $0.001365 | 9,106,714 | Low Vol | 0.21% | 18.04% | 37.72% | |
| 1731 |
BUMBA
BumbaCoin |
BUMBA | $12,255 | $0.000525 | 23,335,668 | Low Vol | 0.20% | 4.61% | 36.40% | |
| 1732 |
BC
Block-Chain.com |
BC | $12,143 | $0.001208 | 10,053,314 * | Low Vol | 0.21% | -23.66% | -77.95% | |
| 1733 |
LTCU
LiteCoin Ultra |
LTCU | $12,023 | $0.011658 | 1,031,300 | Low Vol | 0.22% | 20.15% | 17.34% | |
| 1734 |
ACOIN
Acoin |
ACOIN | $12,018 | $0.009850 | 1,220,085 | Low Vol | 0.00% | 0.00% | 29.65% | |
| 1735 |
CAB
Cabbage |
CAB | $11,580 | $0.001103 | 10,499,996 * | Low Vol | 0.21% | -0.42% | 83.32% | |
| 1736 |
COUPE
Coupecoin |
COUPE | $11,384 | $0.000052 | 218,281,462 * | Low Vol | 0.00% | -1.10% | 21.14% | |
| 1737 |
ZBA
Zoomba |
ZBA | $11,045 | $0.000791 | 13,961,633 | Low Vol | 0.21% | -1.41% | 6.40% | |
| 1738 |
GMCN
GambleCoin |
GMCN | $10,840 | $0.001680 | 6,450,454 * | Low Vol | 0.21% | -3.44% | 200.16% | |
| 1739 |
BNN
BrokerNekoNet... |
BNN | $10,738 | $0.000004 | 2,994,585,916 * | Low Vol | 0.36% | -1.64% | -91.32% | |
| 1740 |
STN
Steneum Coin |
STN | $10,726 | $0.003665 | 2,926,779 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1741 |
XRH
Rhenium |
XRH | $10,485 | $0.000315 | 33,275,399 | Low Vol | 0.22% | 103.68% | 265.83% | |
| 1742 |
IBANK
iBank |
IBANK | $10,313 | $0.002279 | 4,526,324 | Low Vol | 0.00% | 0.00% | 21.75% | |
| 1743 |
B@
Bankcoin |
B@ | $10,184 | $0.000990 | 10,291,781 * | Low Vol | 0.00% | -1.97% | 13.76% | |
| 1744 |
KUN
KUN |
KUN | $10,072 | $5.04 | 2,000 * | Low Vol | 0.11% | 4.94% | 28.83% | |
| 1745 |
IQ
IQ.cash |
IQ | $9,543 | $0.002449 | 3,896,163 | Low Vol | 0.21% | -13.95% | -2.83% | |
| 1746 |
CMT
Comet |
CMT | $9,534 | $0.010923 | 872,830 | Low Vol | 0.21% | -0.72% | 21.40% | |
| 1747 |
GRIM
Grimcoin |
GRIM | $9,447 | $0.000101 | 93,366,701 | Low Vol | 0.02% | -4.07% | -18.84% | |
| 1748 |
ERY
Eryllium |
ERY | $9,184 | $0.000672 | 13,663,121 | Low Vol | 0.00% | 0.00% | -19.01% | |
| 1749 |
ICON
Iconic |
ICON | $8,530 | $0.014388 | 592,894 * | Low Vol | 0.00% | 0.00% | 5.46% | |
| 1750 |
BSC
BowsCoin |
BSC | $8,456 | $0.001524 | 5,550,102 | Low Vol | 0.25% | 0.99% | 18.53% | |
| 1751 |
DALC
Dalecoin |
DALC | $8,352 | $0.014162 | 589,733 * | Low Vol | 0.22% | -9.58% | -14.71% | |
| 1752 |
OUR
Ourcoin |
OUR | $8,175 | $0.013234 | 617,697 | Low Vol | 0.34% | -14.76% | -24.97% | |
| 1753 |
URALS
UralsCoin |
URALS | $8,054 | $0.000649 | 12,404,049 | Low Vol | 0.14% | -0.66% | -9.09% | |
| 1754 |
SHP
Sharpe Platfo... |
SHP | $7,966 | $0.000458 | 17,410,144 * | Low Vol | 0.22% | -76.52% | -98.42% | |
| 1755 |
AMMO
Ammo Reloaded |
AMMO | $7,804 | $0.000100 | 77,777,777 * | Low Vol | 0.00% | 0.00% | -10.65% | |
| 1756 |
RAGNA
Ragnarok |
RAGNA | $7,346 | $0.000630 | 11,656,618 | Low Vol | 0.21% | -14.65% | -2.62% | |
| 1757 |
SOCC
SocialCoin |
SOCC | $7,181 | $0.000683 | 10,518,425 | Low Vol | 0.22% | -14.12% | 20.57% | |
| 1758 |
WHL
WhaleCoin |
WHL | $7,124 | $0.000699 | 10,192,294 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1759 |
WBB
Wild Beast Block |
WBB | $7,015 | $0.038562 | 181,919 | Low Vol | 0.24% | -4.14% | 96.88% | |
| 1760 |
PXI
Prime-XI |
PXI | $6,913 | $0.000315 | 21,931,815 | Low Vol | 0.25% | 2.41% | 20.72% | |
| 1761 |
SONG
SongCoin |
SONG | $6,844 | $0.000210 | 32,565,300 | Low Vol | 0.25% | -9.22% | -6.89% | |
| 1762 |
CNNC
Cannation |
CNNC | $6,753 | $0.002726 | 2,476,893 | Low Vol | 0.05% | -0.03% | 94.03% | |
| 1763 |
TRDT
Trident Group |
TRDT | $6,514 | $0.005370 | 1,213,024 * | Low Vol | 0.00% | -1.98% | 4.72% | |
| 1764 |
VEC2
VectorAI |
VEC2 | $6,495 | $0.000353 | 18,399,311 | Low Vol | 0.00% | 0.00% | -2.70% | |
| 1765 |
XCT
C-Bit |
XCT | $6,235 | $0.000040 | 157,625,875 | ? | 0.00% | 0.00% | 0.00% | |
| 1766 |
COAL
BitCoal |
COAL | $6,213 | $0.001381 | 4,500,000 | Low Vol | 0.00% | 0.00% | 0.79% | |
| 1767 |
ARB
ARbit |
ARB | $6,132 | $0.000566 | 10,830,050 | Low Vol | 0.00% | 0.00% | 72.37% | |
| 1768 |
BTX
Bitcoin X |
BTX | $5,953 | $0.002078 | 2,864,374 * | Low Vol | 0.08% | -5.26% | 2.72% | |
| 1769 |
MILO
MiloCoin |
MILO | $5,667 | $0.000525 | 10,789,954 | Low Vol | 0.00% | -0.41% | -11.47% | |
| 1770 |
POS
PoSToken |
POS | $5,646 | $0.005430 | 1,039,797 * | Low Vol | 0.00% | 0.00% | 23.55% | |
| 1771 |
XCG
Xchange |
XCG | $5,634 | $0.000578 | 9,753,850 | Low Vol | 0.22% | 9.54% | -41.02% | |
| 1772 |
GRPH
Graphcoin |
GRPH | $5,601 | $0.000630 | 8,887,321 | Low Vol | 0.21% | -20.34% | -64.39% | |
| 1773 |
BTPL
Bitcoin Planet |
BTPL | $5,360 | $0.000788 | 6,804,362 | Low Vol | 0.22% | 35.80% | 30.70% | |
| 1774 |
CONX
Concoin |
CONX | $5,316 | $0.007142 | 744,266 | Low Vol | 0.24% | 0.32% | 13.64% | |
| 1775 |
VLT
Veltor |
VLT | $5,303 | $0.009558 | 554,855 | Low Vol | 0.21% | -6.70% | 7.96% | |
| 1776 |
QNO
QYNO |
QNO | $4,969 | $0.004621 | 1,075,172 | Low Vol | 0.21% | -19.61% | -55.18% | |
| 1777 |
APC
Alpha Coin |
APC | $4,635 | $0.000525 | 8,825,450 * | Low Vol | 0.22% | -11.77% | 5.50% | |
| 1778 |
JS
JavaScript Token |
JS | $4,617 | $0.000578 | 7,991,996 * | Low Vol | 0.22% | -67.88% | -56.00% | |
| 1779 |
VTA
Virtacoin |
VTA | $4,597 | $8.8e-07 | 5,201,310,113 | Low Vol | 0.19% | -5.18% | -29.12% | |
| 1780 |
LBTC
LiteBitcoin |
LBTC | $4,575 | $0.000158 | 28,940,333 | Low Vol | 0.21% | -25.16% | -6.65% | |
| 1781 |
STR
Staker |
STR | $4,165 | $0.002993 | 1,391,314 * | Low Vol | 0.21% | 14.03% | 84.76% | |
| 1782 |
BENJI
BenjiRolls |
BENJI | $4,128 | $0.000204 | 20,276,099 | Low Vol | 0.22% | 30.64% | 108.58% | |
| 1783 |
LUNA
Luna Coin |
LUNA | $3,801 | $0.002227 | 1,706,429 | Low Vol | 0.21% | 382.47% | 282.04% | |
| 1784 |
PLNC
PLNcoin |
PLNC | $3,591 | $0.000210 | 17,089,600 | Low Vol | 0.25% | -20.33% | -18.71% | |
| 1785 |
DDX
dietbitcoin |
DDX | $3,453 | $0.001181 | 2,924,509 | Low Vol | 0.40% | -1.89% | -90.30% | |
| 1786 |
NRO
Neuro |
NRO | $3,048 | $0.000051 | 59,401,326 | Low Vol | 0.00% | 0.00% | 19.19% | |
| 1787 |
ROCK
Rocketcoin |
ROCK | $2,835 | $0.000021 | 134,950,364 | Low Vol | 0.21% | -66.81% | 155.87% | |
| 1788 |
ADCN
Asiadigicoin |
ADCN | $2,570 | $0.000103 | 24,931,054 | Low Vol | 0.00% | 0.00% | -37.00% | |
| 1789 |
PONZI
PonziCoin |
PONZI | $2,532 | $0.002941 | 861,099 | Low Vol | -13.31% | -14.21% | 17.78% | |
| 1790 |
MERO
Mero |
MERO | $2,489 | $0.008297 | 300,000 | Low Vol | 0.22% | 1.91% | 94.63% | |
| 1791 |
SANDG
Save and Gain |
SANDG | $2,444 | $0.000797 | 3,064,800 | Low Vol | 0.22% | -6.21% | 5.90% | |
| 1792 |
GEERT
GeertCoin |
GEERT | $2,367 | $0.000465 | 5,091,200 | Low Vol | 0.00% | 0.00% | 26.56% | |
| 1793 |
NTO
Fujinto |
NTO | $2,352 | $0.000036 | 65,802,448 * | ? | 0.00% | 0.00% | 0.00% | |
| 1794 |
XCXT
CoinonatX |
XCXT | $2,294 | $0.000117 | 19,539,588 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1795 |
CTIC3
Coimatic 3.0 |
CTIC3 | $2,237 | $0.000990 | 2,259,512 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1796 |
NANOX
Project-X |
NANOX | $2,219 | $28358.28 | 0.078264 * | Low Vol | 0.22% | -0.78% | 5.89% | |
| 1797 |
CREVA
CrevaCoin |
CREVA | $1,912 | $0.000053 | 36,390,750 | Low Vol | 0.24% | 1.36% | -27.67% | |
| 1798 |
ACRE
ACRE |
ACRE | $1,822 | $0.000416 | 4,379,884 | Low Vol | 0.00% | -1.38% | 1.63% | |
| 1799 |
ALL
Allion |
ALL | $1,800 | $0.000290 | 6,199,359 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1800 |
VPRC
VapersCoin |
VPRC | $1,525 | $0.000002 | 780,124,964 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1801 |
ITZ
Interzone |
ITZ | $1,393 | $0.000525 | 2,652,019 | Low Vol | 0.22% | 24.48% | 306.61% | |
| 1802 |
ACP
AnarchistsPrime |
ACP | $1,385 | $0.000315 | 4,394,874 | Low Vol | 0.25% | -0.41% | 52.91% | |
| 1803 |
PLACO
PlayerCoin |
PLACO | $965 | $0.000027 | 35,120,000 | Low Vol | -0.72% | -67.59% | -28.30% | |
| 1804 |
MGM
Magnum |
MGM | $945 | $0.000210 | 4,497,751 | Low Vol | 0.22% | -20.33% | 1.97% | |
| 1805 |
CXT
Coinonat |
CXT | $906 | $0.000105 | 8,623,200 | Low Vol | 0.22% | -0.42% | 143.97% | |
| 1806 |
MFIT
MFIT COIN |
MFIT | $789 | $0.000402 | 1,964,844 | Low Vol | 0.00% | 0.00% | 111.97% | |
| 1807 |
ARGUS
Argus |
ARGUS | $724 | $0.000630 | 1,148,324 | Low Vol | 0.22% | -0.42% | 173.14% | |
| 1808 |
FOX
SmartFox |
FOX | $650 | $0.000420 | 1,547,467 | Low Vol | 0.21% | -11.48% | -8.41% | |
| 1809 |
AI
POLY AI |
AI | $223 | $0.000098 | 2,281,981 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1810 |
JIYO
Jiyo [OLD] |
JIYO | $160 | $0.000026 | 6,100,012 | Low Vol | 0.22% | -0.41% | -69.51% | |
| 1811 |
HMC
HarmonyCoin |
HMC | $147 | $0.000263 | 561,235 | Low Vol | 0.22% | -0.42% | 113.62% | |
| 1812 |
CJS
CJs |
CJS | $131 | $0.076267 | 1,712 * | Low Vol | 0.00% | 0.00% | 19.72% | |
| 1813 |
SHADE
SHADE Token |
SHADE | $121 | $0.000002 | 50,001,445 * | Low Vol | 0.08% | 0.32% | 443.40% | |
| 1814 |
CKUSD
CK USD |
CKUSD | ? | $0.911822 | ? * | $293,906,933 | -1.03% | -9.14% | -8.55% | |
| 1815 |
PUB
PUBLYTO Token |
PUB | ? | $0.001641 | ? * | $68,238,539 | 0.15% | 8.99% | 19.97% | |
| 1816 |
ZB
ZB |
ZB | ? | $0.325994 | ? * | $62,542,449 | 0.48% | 2.96% | -5.97% | |
| 1817 |
SHE
ShineChain |
SHE | ? | $0.037613 | ? * | $27,160,910 | -0.86% | 21.36% | 444.12% | |
| 1818 |
TCH
TigerCash |
TCH | ? | $0.029587 | ? * | $24,243,797 | 0.78% | -2.18% | -0.11% | |
| 1819 |
TOP
TOP |
TOP | ? | $0.014184 | ? * | $17,061,987 | -0.78% | 0.31% | -14.01% | |
| 1820 |
ORBS
Orbs |
ORBS | ? | $0.028854 | ? * | $8,321,375 | 5.97% | 3.05% | ? | |
| 1821 |
BTMX
BitMax Token |
BTMX | ? | $0.106468 | ? * | $8,120,351 | -0.17% | 0.76% | -17.84% | |
| 1822 |
ONG
Ontology Gas |
ONG | ? | $0.609575 | ? * | $7,024,287 | -0.91% | -5.35% | 1.60% | |
| 1823 |
PLY
PlayCoin [QRC20] |
PLY | ? | $0.039870 | ? * | $6,122,219 | -0.71% | 37.01% | 73.45% | |
| 1824 |
BRC
Baer Chain |
BRC | ? | $6.23 | ? * | $5,055,295 | 4.29% | 14.38% | 172.79% | |
| 1825 |
FIL
Filecoin [Fut... |
FIL | ? | $3.81 | ? | $4,953,539 | -0.69% | -3.39% | 15.96% | |
| 1826 |
BU
BUMO |
BU | ? | $0.059660 | ? * | $4,448,617 | 0.38% | -5.40% | 17.51% | |
| 1827 |
ATOM
Cosmos |
ATOM | ? | $5.40 | ? | $4,060,538 | 0.00% | 13.75% | 45.74% | |
| 1828 |
INE
IntelliShare |
INE | ? | $0.024124 | ? * | $4,005,105 | -0.99% | -8.52% | -2.99% | |
| 1829 |
VSYS
V Systems |
VSYS | ? | $0.112793 | ? * | $3,757,119 | 0.99% | 0.86% | 14.74% | |
| 1830 |
VBK
VeriBlock |
VBK | ? | $0.089917 | ? | $3,446,488 | 1.93% | -1.66% | ? | |
| 1831 |
EGCC
Engine |
EGCC | ? | $0.001356 | ? * | $3,364,999 | 0.18% | -22.01% | 199.52% | |
| 1832 |
CET
CoinEx Token |
CET | ? | $0.024210 | ? * | $2,807,133 | -1.58% | -22.55% | 33.78% | |
| 1833 |
FTO
FuturoCoin |
FTO | ? | $2.73 | ? | $2,709,461 | -11.53% | -1.45% | -3.68% | |
| 1834 |
ATP
Atlas Protocol |
ATP | ? | $0.022125 | ? * | $2,659,904 | -8.24% | -16.82% | 25.85% | |
| 1835 |
DFT
DigiFinexToken |
DFT | ? | $0.265767 | ? * | $2,552,088 | 0.15% | 0.20% | 1.60% | |
| 1836 |
BORA
BORA |
BORA | ? | $0.069967 | ? * | $2,519,460 | 4.39% | -12.30% | -11.51% | |
| 1837 |
ADK
Aidos Kuneen |
ADK | ? | $2.15 | ? * | $2,414,523 | -1.56% | -6.04% | -8.13% | |
| 1838 |
LBTC
Lightning Bit... |
LBTC | ? | $10.76 | ? | $2,171,456 | 0.84% | 1.09% | -1.56% | |
| 1839 |
EDU
EduCoin |
EDU | ? | $0.000432 | ? * | $2,089,251 | 0.95% | -11.08% | 34.75% | |
| 1840 |
CPT
Contents Prot... |
CPT | ? | $0.006240 | ? * | $2,080,809 | 0.30% | ? | ? | |
| 1841 |
KBC
Karatgold Coin |
KBC | ? | $0.067824 | ? * | $2,034,835 | -0.55% | -10.52% | -22.96% | |
| 1842 |
TFUEL
Theta Fuel |
TFUEL | ? | $0.012295 | ? * | $2,006,268 | 2.08% | -2.41% | -10.55% | |
| 1843 |
YOU
YOU COIN |
YOU | ? | $0.014507 | ? * | $1,942,575 | -0.18% | -3.28% | 2.45% | |
| 1844 |
HIT
HitChain |
HIT | ? | $0.000184 | ? * | $1,827,871 | 0.04% | -5.87% | 18.19% | |
| 1845 |
FAIR
FairGame |
FAIR | ? | $0.005479 | ? * | $1,707,855 | 0.32% | -17.62% | 67.81% | |
| 1846 |
WIN
WinToken |
WIN | ? | $0.001046 | ? * | $1,693,683 | 0.86% | -18.22% | 114.74% | |
| 1847 |
MIN
MINDOL |
MIN | ? | $1.13 | ? * | $1,680,102 | 0.75% | 12.80% | 119.57% | |
| 1848 |
HPT
Huobi Pool Token |
HPT | ? | $0.007242 | ? * | $1,578,935 | -0.08% | -5.09% | 9.76% | |
| 1849 |
USC
USDCoin |
USC | ? | $1.01 | ? * | $1,431,519 | 0.02% | 0.90% | 0.57% | |
| 1850 |
UC
YouLive Coin |
UC | ? | $0.000758 | ? * | $1,416,189 | -0.73% | -8.53% | 184.00% | |
| 1851 |
CONI
Coni |
CONI | ? | $0.059274 | ? * | $1,298,964 | 0.29% | -0.68% | 2.01% | |
| 1852 |
IIC
Intelligent I... |
IIC | ? | $0.000613 | ? * | $1,271,828 | -1.87% | -18.50% | 65.44% | |
| 1853 |
MEX
MEX |
MEX | ? | $0.001951 | ? * | $1,240,540 | 2.39% | -26.61% | 251.25% | |
| 1854 |
SBTC
Super Bitcoin |
SBTC | ? | $3.17 | ? | $1,230,519 | 0.16% | -10.21% | 4.74% | |
| 1855 |
XIN
Infinity Econ... |
XIN | ? | $0.002689 | ? * | $1,205,532 | 0.22% | -8.70% | -2.80% | |
| 1856 |
BUT
BitUP Token |
BUT | ? | $0.004453 | ? * | $1,192,613 | 2.96% | 25.52% | 169.27% | |
| 1857 |
XBX
Bitex Global ... |
XBX | ? | $0.039178 | ? * | $1,166,509 | 0.49% | 0.44% | 37.69% | |
| 1858 |
DOS
DOS Network |
DOS | ? | $0.027971 | ? * | $1,149,206 | 1.72% | -2.00% | 0.34% | |
| 1859 |
BKBT
BeeKan |
BKBT | ? | $0.001559 | ? * | $1,131,012 | 1.97% | 1.37% | 24.99% | |
| 1860 |
MOF
Molecular Future |
MOF | ? | $0.061369 | ? * | $1,077,796 | 1.29% | 3.47% | 14.37% | |
| 1861 |
AT
ABCC Token |
AT | ? | $0.081427 | ? * | $972,727 | 0.08% | -5.37% | -9.94% | |
| 1862 |
RBTC
RSK Smart Bit... |
RBTC | ? | $5424.56 | ? | $916,286 | 0.12% | -0.56% | 24.67% | |
| 1863 |
VTHO
VeThor Token |
VTHO | ? | $0.001087 | ? * | $908,644 | 2.84% | -0.56% | 17.04% | |
| 1864 |
MEET
CoinMeet |
MEET | ? | $0.010634 | ? * | $902,765 | -0.08% | 0.09% | 55.87% | |
| 1865 |
LIGHT
LightChain |
LIGHT | ? | $0.000047 | ? * | $895,795 | 3.52% | -10.12% | 53.47% | |
| 1866 |
NEX
Nash Exchange... |
NEX | ? | $1.79 | ? * | $868,468 | 0.63% | -2.16% | -3.88% | |
| 1867 |
MT
MyToken |
MT | ? | $0.004630 | ? * | $863,971 | -0.23% | -9.76% | -35.94% | |
| 1868 |
HDAC
Hdac |
HDAC | ? | $0.054109 | ? | $815,827 | 2.88% | -3.34% | 0.39% | |
| 1869 |
FLC
Flowchain |
FLC | ? | $5.35 | ? * | $742,811 | 0.34% | -2.19% | 8.83% | |
| 1870 |
TOS
ThingsOperati... |
TOS | ? | $0.008716 | ? * | $740,576 | -0.76% | -12.65% | 66.22% | |
| 1871 |
KNOW
KNOW |
KNOW | ? | $0.010421 | ? * | $715,316 | -0.57% | 0.40% | 34.04% | |
| 1872 |
STC
StarChain |
STC | ? | $0.004798 | ? * | $687,284 | 0.99% | 18.13% | 57.82% | |
| 1873 |
FOIN
FOIN |
FOIN | ? | $1074.22 | ? | $674,813 | 0.21% | -2.49% | 3.85% | |
| 1874 |
OF
OFCOIN |
OF | ? | $0.000294 | ? * | $661,497 | 3.02% | -8.36% | 34.48% | |
| 1875 |
DXG
Dexter G |
DXG | ? | $0.020115 | ? * | $615,552 | -4.19% | -18.50% | ? | |
| 1876 |
ACDC
Volt |
ACDC | ? | $0.000736 | ? * | $565,355 | -3.06% | -19.97% | -42.83% | |
| 1877 |
SHA
Safe Haven |
SHA | ? | $0.002345 | ? * | $541,571 | -0.53% | -3.95% | ? | |
| 1878 |
GST
Game Stars |
GST | ? | $0.000433 | ? * | $541,108 | 0.11% | -0.54% | -5.58% | |
| 1879 |
UIP
UnlimitedIP |
UIP | ? | $0.009352 | ? * | $533,690 | -2.30% | -18.43% | 11.79% | |
| 1880 |
GVE
Globalvillage... |
GVE | ? | $0.001241 | ? * | $526,680 | -2.14% | -11.32% | 100.10% | |
| 1881 |
ILC
ILCoin |
ILC | ? | $0.055819 | ? | $502,902 | -0.85% | -2.93% | 0.19% | |
| 1882 |
CARAT
CARAT |
CARAT | ? | $1.17 | ? * | $461,231 | 0.95% | -0.23% | 7.29% | |
| 1883 |
ELAC
ELA Coin |
ELAC | ? | $0.026511 | ? * | $457,813 | -0.70% | -6.98% | -30.22% | |
| 1884 |
ECT
SuperEdge |
ECT | ? | $0.000113 | ? * | $447,877 | -3.48% | 108.78% | 152.28% | |
| 1885 |
TKT
Twinkle |
TKT | ? | $0.007112 | ? * | $443,802 | -0.04% | -11.29% | 81.16% | |
| 1886 |
XBASE
Eterbase |
XBASE | ? | $0.006494 | ? * | $439,922 | -0.09% | 44.62% | 5.84% | |
| 1887 |
INC
Influence Chain |
INC | ? | $0.015134 | ? * | $433,084 | -19.64% | -7.19% | -31.76% | |
| 1888 |
TOPC
TopChain |
TOPC | ? | $0.010247 | ? * | $401,797 | -0.26% | -8.44% | 20.95% | |
| 1889 |
BCDN
BlockCDN |
BCDN | ? | $0.016240 | ? * | $360,916 | -0.79% | -5.48% | -51.12% | |
| 1890 |
BBGC
Big Bang Game... |
BBGC | ? | $0.026670 | ? * | $358,619 | 0.90% | -8.88% | ? | |
| 1891 |
SHOW
Show |
SHOW | ? | $0.001695 | ? * | $328,233 | 0.82% | -2.70% | 30.04% | |
| 1892 |
VNT
Vanta Network |
VNT | ? | $0.000892 | ? * | $322,107 | 0.11% | -3.03% | -12.04% | |
| 1893 |
YCC
Yuan Chain Coin |
YCC | ? | $0.009068 | ? * | $321,476 | -1.64% | 1.32% | 25.43% | |
| 1894 |
GSE
GSENetwork |
GSE | ? | $0.000597 | ? * | $304,457 | -2.21% | 0.03% | 22.65% | |
| 1895 |
KEY
KEY |
KEY | ? | $0.002924 | ? * | $286,768 | 0.21% | -4.04% | 14.40% | |
| 1896 |
BOLT
BOLT |
BOLT | ? | $0.025525 | ? * | $286,344 | 0.04% | -1.84% | ? | |
| 1897 |
WETH
WETH |
WETH | ? | $154.47 | ? * | $265,106 | 0.37% | -13.02% | 9.88% | |
| 1898 |
INSUR
InsurChain |
INSUR | ? | $0.000259 | ? * | $261,365 | 1.20% | -8.22% | 48.06% | |
| 1899 |
CSM
Consentium |
CSM | ? | $0.698706 | ? * | $250,341 | 1.93% | 3.38% | -5.54% | |
| 1900 |
PC
Promotion Coin |
PC | ? | $0.000435 | ? * | $249,839 | -1.01% | -10.74% | 74.19% | |
| 1901 |
DASC
DasCoin |
DASC | ? | $0.008467 | ? * | $214,591 | -0.14% | -5.58% | -50.81% | |
| 1902 |
EST
Esports Token |
EST | ? | $0.002769 | ? * | $210,689 | 0.53% | 11.95% | 33.33% | |
| 1903 |
SPRKL
Sparkle |
SPRKL | ? | $0.041229 | ? * | $206,351 | -1.01% | -9.43% | -11.04% | |
| 1904 |
PTN
PalletOne |
PTN | ? | $0.008729 | ? * | $205,603 | 3.98% | 3.34% | 23.58% | |
| 1905 |
ZEON
ZEON |
ZEON | ? | $0.001589 | ? * | $197,496 | 6.03% | -5.25% | -16.37% | |
| 1906 |
TV
Ti-Value |
TV | ? | $0.039917 | ? * | $195,578 | 3.71% | -3.97% | 14.79% | |
| 1907 |
TOSC
T.OS |
TOSC | ? | $0.011448 | ? | $180,653 | 0.22% | 2.22% | 1.82% | |
| 1908 |
CAR
CarBlock |
CAR | ? | $0.001380 | ? * | $179,835 | -4.63% | -11.21% | 1.72% | |
| 1909 |
DRA
Diruna |
DRA | ? | $0.001434 | ? * | $170,226 | 0.11% | -2.71% | 7.05% | |
| 1910 |
BCX
BitcoinX |
BCX | ? | $0.003133 | ? | $167,524 | 1.72% | 13.81% | 21.31% | |
| 1911 |
XET
ETERNAL TOKEN |
XET | ? | $1.09 | ? * | $163,299 | 2.61% | -3.00% | 32.20% | |
| 1912 |
JCT
Japan Content... |
JCT | ? | $0.046494 | ? * | $157,255 | -0.02% | -2.23% | -0.56% | |
| 1913 |
TCN
TCOIN |
TCN | ? | $0.034293 | ? | $155,375 | 0.24% | -8.21% | 4.29% | |
| 1914 |
HLT
HyperLoot |
HLT | ? | $0.288722 | ? * | $149,637 | -0.94% | -4.63% | ? | |
| 1915 |
XUC
Exchange Union |
XUC | ? | $2.52 | ? * | $135,577 | 0.52% | -3.07% | 5.61% | |
| 1916 |
QUBE
Qube |
QUBE | ? | $0.000770 | ? * | $135,297 | 2.78% | 14.35% | 7.65% | |
| 1917 |
MAG
Maggie |
MAG | ? | $0.000945 | ? * | $133,189 | 0.22% | 0.63% | 30.55% | |
| 1918 |
OBX
OOOBTC TOKEN |
OBX | ? | $0.106173 | ? * | $132,177 | 1.01% | ? | ? | |
| 1919 |
UBTC
United Bitcoin |
UBTC | ? | $2.52 | ? | $130,880 | -3.01% | 2.36% | 2.66% | |
| 1920 |
DACC
DACC |
DACC | ? | $0.000186 | ? * | $130,580 | 1.09% | -2.98% | 12.11% | |
| 1921 |
USE
Usechain Token |
USE | ? | $0.001658 | ? * | $125,618 | -1.31% | 0.18% | 123.34% | |
| 1922 |
GET
Themis |
GET | ? | $0.005741 | ? * | $108,501 | -2.00% | -15.69% | 93.66% | |
| 1923 |
UCT
Ubique Chain ... |
UCT | ? | $0.010647 | ? * | $107,462 | -0.17% | -10.99% | 34.43% | |
| 1924 |
AUNIT
Aunite |
AUNIT | ? | $0.031453 | ? * | $95,272 | 0.36% | -2.38% | 82.36% | |
| 1925 |
MEETONE
MEET.ONE |
MEETONE | ? | $0.002241 | ? * | $94,769 | 0.16% | -6.33% | 5.24% | |
| 1926 |
MCC
Moving Cloud ... |
MCC | ? | $0.005607 | ? * | $88,011 | -3.56% | -8.60% | 9.80% | |
| 1927 |
OC
OceanChain |
OC | ? | $0.000449 | ? * | $82,236 | -7.19% | 12.91% | 32.63% | |
| 1928 |
TMTG
The Midas Tou... |
TMTG | ? | $0.008075 | ? * | $80,372 | 0.89% | 13.32% | 48.85% | |
| 1929 |
AGRS
Agoras Tokens |
AGRS | ? | $0.760156 | ? * | $78,069 | 1.92% | -7.12% | 8.56% | |
| 1930 |
BQT
Blockchain Qu... |
BQT | ? | $0.009392 | ? * | $76,736 | 7.09% | 5.41% | 21.83% | |
| 1931 |
ETZ
Ether Zero |
ETZ | ? | $0.114311 | ? | $75,003 | 0.19% | -0.83% | 1.58% | |
| 1932 |
WIKI
Wiki Token |
WIKI | ? | $0.732068 | ? * | $73,477 | 0.15% | -0.47% | 22.78% | |
| 1933 |
M2O
M2O |
M2O | ? | $0.000249 | ? * | $68,562 | -3.15% | -9.61% | 7.39% | |
| 1934 |
DXR
DEXTER |
DXR | ? | $5.25 | ? * | $63,573 | -1.53% | -9.93% | -15.70% | |
| 1935 |
SEER
SEER |
SEER | ? | $0.001082 | ? * | $61,722 | 3.92% | -5.45% | 12.24% | |
| 1936 |
SWTC
Jingtum Tech |
SWTC | ? | $0.001012 | ? * | $61,486 | 0.07% | -8.89% | 22.02% | |
| 1937 |
VIDT
V-ID |
VIDT | ? | $0.110868 | ? * | $61,097 | 13.93% | -0.40% | ? | |
| 1938 |
READ
Read |
READ | ? | $0.002587 | ? * | $58,449 | -2.27% | -4.64% | 3.61% | |
| 1939 |
CEL
Celsius |
CEL | ? | $0.077056 | ? * | $51,194 | 6.99% | 12.34% | 58.96% | |
| 1940 |
IDT
InvestDigital |
IDT | ? | $0.004901 | ? * | $50,584 | -0.40% | -18.16% | 27.29% | |
| 1941 |
AVH
Animation Vis... |
AVH | ? | $0.000473 | ? * | $48,879 | 0.22% | -4.71% | 9.75% | |
| 1942 |
MCT
Master Contra... |
MCT | ? | $0.001310 | ? * | $45,760 | -0.51% | -5.22% | -6.77% | |
| 1943 |
FUNDZ
FundToken |
FUNDZ | ? | $0.007435 | ? * | $43,990 | -8.08% | -13.70% | 5.47% | |
| 1944 |
BUD
BUDDY |
BUD | ? | $0.000214 | ? * | $43,568 | -3.49% | 2.12% | -12.53% | |
| 1945 |
CSP
Caspian |
CSP | ? | $0.015732 | ? * | $43,332 | -3.25% | -14.13% | ? | |
| 1946 |
EXT
Experience Token |
EXT | ? | $0.000051 | ? * | $42,080 | 1.93% | -17.29% | -1.73% | |
| 1947 |
LEMO
LemoChain |
LEMO | ? | $0.009781 | ? * | $41,768 | -10.25% | -15.78% | 8.15% | |
| 1948 |
VDG
VeriDocGlobal |
VDG | ? | $0.001363 | ? * | $40,373 | 0.60% | -3.96% | 21.65% | |
| 1949 |
BIFI
Bitcoin File |
BIFI | ? | $0.002732 | ? * | $39,836 | -1.79% | -12.34% | 45.48% | |
| 1950 |
HYB
Hybrid Block |
HYB | ? | $0.002439 | ? * | $37,441 | 0.37% | 33.79% | 7.50% | |
| 1951 |
CTT
Cryptoinvest |
CTT | ? | $0.133720 | ? | $34,938 | 0.65% | 21.04% | -9.52% | |
| 1952 |
RDC
Ordocoin |
RDC | ? | $0.000005 | ? * | $34,834 | 0.21% | -0.42% | 21.94% | |
| 1953 |
CHEX
CHEX |
CHEX | ? | $0.012079 | ? * | $33,731 | 0.62% | -3.13% | 31.02% | |
| 1954 |
RC20
RoboCalls |
RC20 | ? | $4.01 | ? * | $33,081 | 0.37% | 16.96% | -5.59% | |
| 1955 |
COU
Couchain |
COU | ? | $0.000015 | ? * | $32,562 | 1.36% | -27.03% | -3.87% | |
| 1956 |
CRE
Cybereits |
CRE | ? | $0.002045 | ? * | $31,804 | 0.33% | 12.40% | -15.68% | |
| 1957 |
XMC
Monero Classic |
XMC | ? | $0.816999 | ? * | $31,564 | -3.21% | -9.01% | 8.92% | |
| 1958 |
DRG
Dragon Coins |
DRG | ? | $0.077566 | ? * | $30,308 | 0.25% | -1.44% | 20.64% | |
| 1959 |
WT
WeToken |
WT | ? | $0.001200 | ? * | $29,113 | 0.29% | -6.03% | -6.13% | |
| 1960 |
ETT
EncryptoTel [... |
ETT | ? | $0.008613 | ? * | $29,067 | 0.52% | -3.22% | 7.67% | |
| 1961 |
VRA
Verasity |
VRA | ? | $0.000773 | ? * | $28,467 | 0.10% | -8.10% | ? | |
| 1962 |
PXC
Pixie Coin |
PXC | ? | $0.000547 | ? * | $28,451 | 0.37% | -0.64% | 30.43% | |
| 1963 |
CLUB
ClubCoin |
CLUB | ? | $0.320344 | ? * | $25,361 | 0.21% | -7.32% | 14.89% | |
| 1964 |
CIT
CariNet |
CIT | ? | $0.003521 | ? * | $25,351 | -1.91% | -7.90% | -8.00% | |
| 1965 |
SOP
SoPay |
SOP | ? | $0.001623 | ? * | $24,946 | -1.43% | -4.56% | -10.58% | |
| 1966 |
DWS
DWS |
DWS | ? | $0.002373 | ? * | $24,156 | 1.05% | -6.90% | -24.65% | |
| 1967 |
XRC
Bitcoin Rhodium |
XRC | ? | $16.96 | ? | $23,835 | 0.23% | -5.03% | ? | |
| 1968 |
FST
1irstcoin |
FST | ? | $0.261143 | ? * | $22,986 | 0.25% | ? | ? | |
| 1969 |
VSC
vSportCoin |
VSC | ? | $0.000697 | ? * | $22,555 | 0.36% | 1.24% | 50.52% | |
| 1970 |
SDS
Alchemint Sta... |
SDS | ? | $0.002658 | ? * | $21,950 | 21.25% | 16.27% | 13.66% | |
| 1971 |
WBL
WIZBL |
WBL | ? | $0.008256 | ? * | $21,808 | -6.27% | 0.40% | 5.83% | |
| 1972 |
IFC
Infinitecoin |
IFC | ? | $0.000027 | ? | $21,058 | 0.54% | -10.08% | 23.58% | |
| 1973 |
SHX
Stronghold Token |
SHX | ? | $0.000444 | ? * | $20,963 | -2.74% | -5.64% | -18.93% | |
| 1974 |
CRD
CryptalDash |
CRD | ? | $0.007991 | ? * | $18,158 | 0.35% | 236.40% | 149.16% | |
| 1975 |
CMS
COMSA [ETH] |
CMS | ? | $0.100631 | ? * | $17,229 | 1.45% | -1.91% | 38.04% | |
| 1976 |
LPT
Livepeer |
LPT | ? | $8.41 | ? * | $16,914 | 0.55% | -6.16% | 7.16% | |
| 1977 |
CDC
Commerce Data... |
CDC | ? | $0.000053 | ? * | $15,641 | -1.07% | 96.26% | 210.01% | |
| 1978 |
VEIL
Veil |
VEIL | ? | $0.268242 | ? * | $15,147 | 0.34% | 2.79% | 20.13% | |
| 1979 |
SLT
Social Lendin... |
SLT | ? | $0.006150 | ? * | $14,386 | 1.12% | -13.54% | 15.71% | |
| 1980 |
CENT
CENTERCOIN |
CENT | ? | $0.000931 | ? * | $14,275 | -0.77% | -1.44% | 31.06% | |
| 1981 |
SDUSD
SDUSD |
SDUSD | ? | $1.03 | ? * | $13,756 | 0.10% | 1.06% | 1.44% | |
| 1982 |
HERC
Hercules |
HERC | ? | $0.077860 | ? * | $13,500 | 0.49% | -23.51% | -55.25% | |
| 1983 |
XUEZ
Xuez |
XUEZ | ? | $0.040616 | ? | $12,626 | 0.22% | 2.99% | 26.85% | |
| 1984 |
OVC
OVCODE |
OVC | ? | $0.150561 | ? * | $12,540 | -0.01% | 0.10% | -30.78% | |
| 1985 |
NEWOS
NewsToken |
NEWOS | ? | $0.001874 | ? * | $12,454 | 3.22% | -1.10% | 24.43% | |
| 1986 |
HOT
HotNow |
HOT | ? | $0.025090 | ? * | $12,432 | 0.87% | 11.92% | ? | |
| 1987 |
MEDIBIT
MediBit |
MEDIBIT | ? | $0.000009 | ? * | $12,279 | -0.35% | -28.16% | -48.16% | |
| 1988 |
CAN
Content and A... |
CAN | ? | $0.000843 | ? * | $12,269 | 5.05% | -11.74% | -11.22% | |
| 1989 |
MRS
Marginless |
MRS | ? | $0.000595 | ? * | $11,908 | 2.89% | -12.92% | -33.57% | |
| 1990 |
HXRO
Hxro |
HXRO | ? | $0.092415 | ? * | $11,896 | 0.69% | -5.67% | 7.53% | |
| 1991 |
WEBN
WEBN token |
WEBN | ? | $0.000018 | ? * | $11,360 | 0.52% | -4.86% | 11.00% | |
| 1992 |
PCS
Pabyosi Coin ... |
PCS | ? | $0.004201 | ? | $11,121 | 0.21% | 10.72% | 11.19% | |
| 1993 |
HSN
Helper Search... |
HSN | ? | $0.000002 | ? * | $10,863 | 1.61% | 7.59% | 3.80% | |
| 1994 |
JWL
Jewel |
JWL | ? | $0.319326 | ? * | $10,829 | -0.20% | -13.22% | 29.02% | |
| 1995 |
GMB
GAMB |
GMB | ? | $0.000233 | ? * | $10,394 | -1.53% | -9.59% | -14.35% | |
| 1996 |
QUSD
QUSD |
QUSD | ? | $0.122164 | ? * | $9,716 | 2.91% | -11.25% | -8.60% | |
| 1997 |
WBTC
Wrapped Bitcoin |
WBTC | ? | $5270.75 | ? * | $9,430 | 1.30% | -0.20% | 22.03% | |
| 1998 |
SCC
StockChain |
SCC | ? | $0.000446 | ? * | $9,018 | 1.21% | -1.99% | 18.23% | |
| 1999 |
CMS
COMSA [XEM] |
CMS | ? | $0.099833 | ? * | $8,867 | 2.00% | -2.18% | 36.55% | |
| 2000 |
APOT
APOT |
APOT | ? | $0.004342 | ? * | $8,686 | -0.20% | -2.56% | -10.33% | |
| 2001 |
HYPX
HYPNOXYS |
HYPX | ? | $0.000105 | ? * | $8,394 | 0.22% | 98.67% | ? | |
| 2002 |
XLB
StellarPay |
XLB | ? | $0.035720 | ? * | $8,141 | -8.26% | -0.82% | ? | |
| 2003 |
MESG
MESG |
MESG | ? | $0.041004 | ? * | $7,950 | 0.31% | -9.20% | -17.24% | |
| 2004 |
BHIG
BuckHathCoin |
BHIG | ? | $0.042304 | ? * | $7,645 | 0.10% | -10.75% | -33.00% | |
| 2005 |
MESSE
MESSE TOKEN |
MESSE | ? | $0.015416 | ? * | $7,214 | 0.16% | -3.28% | -1.01% | |
| 2006 |
1SG
1SG |
1SG | ? | $0.725925 | ? * | $6,822 | -0.28% | 0.24% | -0.50% | |
| 2007 |
CONST
Constant |
CONST | ? | $0.811718 | ? * | $5,914 | 0.22% | -5.87% | -21.40% | |
| 2008 |
INNBCL
InnovativeBio... |
INNBCL | ? | $3.7e-07 | ? * | $5,493 | 0.43% | 3.56% | -27.89% | |
| 2009 |
INX
INMAX |
INX | ? | $7.16 | ? * | $5,454 | 0.29% | -13.81% | -19.98% | |
| 2010 |
MSD
MSD |
MSD | ? | $0.002520 | ? * | $5,365 | 1.27% | 5.75% | -3.40% | |
| 2011 |
GOD
Bitcoin God |
GOD | ? | $13.19 | ? * | $4,630 | -0.42% | -4.65% | -4.83% | |
| 2012 |
AGLT
Agrolot |
AGLT | ? | $0.008319 | ? * | $4,604 | 1.68% | 4.02% | 14.34% | |
| 2013 |
BNK
Bankera |
BNK | ? | $0.002017 | ? * | $4,099 | 0.22% | -5.44% | -5.18% | |
| 2014 |
ASA
Asura Coin |
ASA | ? | $0.000457 | ? * | $3,813 | 0.93% | -16.66% | -11.70% | |
| 2015 |
777
BiNGO.Fun |
777 | ? | $0.000667 | ? * | $3,678 | 2.87% | 3.96% | 26.05% | |
| 2016 |
COBRA
Cobrabytes |
COBRA | ? | $0.000263 | ? | $3,643 | 0.21% | -28.87% | -21.54% | |
| 2017 |
FXC
Flexacoin |
FXC | ? | $0.002374 | ? * | $3,569 | 0.37% | 13.51% | 37.33% | |
| 2018 |
1X2
1X2 COIN |
1X2 | ? | $0.180669 | ? | $3,004 | 0.18% | 1.36% | 8.78% | |
| 2019 |
F1C
Future1coin |
F1C | ? | $0.003188 | ? * | $2,858 | 18.89% | 26.10% | -14.76% | |
| 2020 |
SLRM
Solareum |
SLRM | ? | $4.71 | ? * | $2,834 | -0.35% | 0.38% | 0.91% | |
| 2021 |
MBC
MicroBitcoin |
MBC | ? | $0.000098 | ? | $2,745 | 0.44% | 43.77% | 16.10% | |
| 2022 |
ICHX
IceChain |
ICHX | ? | $0.000149 | ? * | $2,548 | 0.34% | -15.51% | 0.72% | |
| 2023 |
LST
Lendroid Supp... |
LST | ? | $0.008972 | ? * | $2,338 | 1.43% | 37.27% | 1079.32% | |
| 2024 |
JNB
Jinbi Token |
JNB | ? | $13.35 | ? * | $2,305 | 0.35% | -12.93% | 1.47% | |
| 2025 |
OTB
OTCBTC Token |
OTB | ? | $0.048050 | ? * | $2,276 | 0.29% | 3.66% | 10.53% | |
| 2026 |
EDS
Endorsit |
EDS | ? | $0.000043 | ? * | $2,250 | 0.36% | -1.81% | -2.31% | |
| 2027 |
DKPC
DarkPayCoin |
DKPC | ? | $0.005777 | ? * | $2,148 | -5.63% | -18.96% | -18.58% | |
| 2028 |
CHT
Countinghouse |
CHT | ? | $2.01 | ? * | $1,944 | -0.14% | 10.35% | 4.19% | |
| 2029 |
IOV
Carlive Chain |
IOV | ? | $0.000291 | ? * | $1,880 | 0.18% | -2.97% | -5.86% | |
| 2030 |
GBG
Golos Gold |
GBG | ? | $0.005567 | ? * | $1,740 | 0.21% | -5.80% | -48.50% | |
| 2031 |
CHE
Crypto Harbor... |
CHE | ? | $0.000105 | ? * | $1,670 | 0.22% | 27.20% | 24.77% | |
| 2032 |
SXC
Sexcoin |
SXC | ? | $0.006880 | ? | $1,578 | 0.97% | 6.03% | 38.67% | |
| 2033 |
BLACK
eosBLACK |
BLACK | ? | $0.019028 | ? * | $1,563 | 0.48% | 10.14% | 16.07% | |
| 2034 |
WXC
WXCOINS |
WXC | ? | $0.021289 | ? | $1,478 | 0.03% | -0.40% | -4.39% | |
| 2035 |
HPY
Hyper Pay |
HPY | ? | $0.002588 | ? * | $1,323 | -1.57% | -8.59% | 23.23% | |
| 2036 |
ORS
ORS Group |
ORS | ? | $0.024381 | ? * | $1,241 | 0.03% | -4.08% | -9.06% | |
| 2037 |
IHF
Invictus Hype... |
IHF | ? | $0.025063 | ? * | $1,106 | 0.34% | -14.32% | 11.87% | |
| 2038 |
XSM
SpectrumCash |
XSM | ? | $0.000053 | ? | $992 | 0.22% | -0.42% | 19.87% | |
| 2039 |
ELLI
Elliot Coin |
ELLI | ? | $0.001980 | ? | $819 | 0.21% | -1.96% | -2.87% | |
| 2040 |
CANDY
Candy |
CANDY | ? | $0.000029 | ? * | $696 | 0.36% | 0.34% | 23.55% | |
| 2041 |
AWC
Atomic Wallet... |
AWC | ? | $0.040320 | ? * | $539 | 0.37% | 22.76% | 24.11% | |
| 2042 |
NUG
Nuggets |
NUG | ? | $0.000923 | ? * | Low Vol | 0.36% | 5.80% | 52.76% | |
| 2043 |
HRC
Haracoin |
HRC | ? | $0.000893 | ? | Low Vol | -3.57% | -26.40% | 15.32% | |
| 2044 |
TER
TerraNova |
TER | ? | $0.094213 | ? | Low Vol | -1.31% | 2.41% | 6.68% | |
| 2045 |
SZC
ShopZcoin |
SZC | ? | $0.000947 | ? | Low Vol | 12.66% | -26.99% | -67.34% | |
| 2046 |
DPN
DIPNET |
DPN | ? | $0.000659 | ? * | Low Vol | 0.76% | -6.63% | 7.38% | |
| 2047 |
ABDT
Atlantis Blue... |
ABDT | ? | $0.010352 | ? * | Low Vol | 24.25% | -3.25% | 0.33% | |
| 2048 |
NAM
NAM COIN |
NAM | ? | $0.000175 | ? * | Low Vol | 0.30% | 15.88% | 23.71% | |
| 2049 |
BIT
First Bitcoin |
BIT | ? | $0.006669 | ? | Low Vol | -0.32% | -19.09% | 1.70% | |
| 2050 |
MINEX
Minex |
MINEX | ? | $0.002101 | ? * | Low Vol | 0.22% | 3.75% | 21.34% | |
| 2051 |
GCS
GameChain System |
GCS | ? | $0.000235 | ? * | Low Vol | 0.36% | -53.12% | -50.96% | |
| 2052 |
CEDEX
CEDEX Coin |
CEDEX | ? | $0.033132 | ? * | Low Vol | 0.36% | 13.58% | 27.54% | |
| 2053 |
SNO
SaveNode |
SNO | ? | $0.000439 | ? | Low Vol | 0.02% | 101.79% | 103.96% | |
| 2054 |
DOOH
Bidooh DOOH T... |
DOOH | ? | $0.000036 | ? * | Low Vol | 0.34% | -13.00% | -12.88% | |
| 2055 |
SAC
Smart Applica... |
SAC | ? | $0.071680 | ? * | Low Vol | 0.36% | -27.89% | 68.58% | |
| 2056 |
PRES
President Trump |
PRES | ? | $0.010188 | ? * | Low Vol | 0.22% | 3.82% | 25.53% | |
| 2057 |
SAL
SalPay |
SAL | ? | $0.021504 | ? * | Low Vol | 0.36% | -1.70% | 89.64% | |
| 2058 |
OMEN
OmenCoin |
OMEN | ? | $0.000021 | ? | Low Vol | 0.22% | 63.01% | 143.89% | |
| 2059 |
ANON
ANON |
ANON | ? | $0.106753 | ? * | Low Vol | -0.52% | 22.93% | -6.11% | |
| 2060 |
YUKI
YUKI |
YUKI | ? | $0.000014 | ? * | Low Vol | 0.36% | -59.05% | 21.38% | |
| 2061 |
DUTCH
Dutch Coin |
DUTCH | ? | $0.000105 | ? | Low Vol | 0.22% | -0.41% | -39.01% | |
| 2062 |
C2P
Coin2Play |
C2P | ? | $0.001523 | ? | Low Vol | 45.30% | 25.56% | -2.18% | |
| 2063 |
PLUS1
PlusOneCoin |
PLUS1 | ? | $0.040320 | ? | Low Vol | 0.21% | 12.46% | -4.02% | |
| 2064 |
ALTX
Alttex |
ALTX | ? | $0.000629 | ? * | Low Vol | 0.36% | -18.00% | 6.85% | |
| 2065 |
B2X
SegWit2x |
B2X | ? | $0.000035 | ? | Low Vol | -50.74% | -54.99% | -0.85% | |
| 2066 |
MOLK
MobilinkToken |
MOLK | ? | $0.002091 | ? * | Low Vol | -5.71% | 4.80% | 13.98% | |
| 2067 |
ACC
ACChain |
ACC | ? | $0.004621 | ? * | Low Vol | 0.22% | -14.96% | -54.58% | |
| 2068 |
HERO
Hero |
HERO | ? | $0.029191 | ? * | Low Vol | 0.23% | -6.61% | 7.33% | |
| 2069 |
BUBO
Budbo |
BUBO | ? | $0.006223 | ? * | Low Vol | 0.22% | -3.57% | 29.07% | |
| 2070 |
XTRD
XTRD |
XTRD | ? | $0.000715 | ? * | Low Vol | 0.36% | -33.04% | -15.77% | |
| 2071 |
CCC
Concierge Coin |
CCC | ? | $0.001050 | ? | Low Vol | 0.21% | 24.48% | 95.78% | |
| 2072 |
SUP
Superior Coin |
SUP | ? | $0.000053 | ? | Low Vol | 0.22% | -36.48% | 21.94% | |
| 2073 |
XQN
Quotient |
XQN | ? | $0.001313 | ? * | Low Vol | 0.24% | -30.84% | 3.18% | |
| 2074 |
WC
WINCOIN |
WC | ? | $0.067482 | ? | Low Vol | 0.22% | 5.10% | 10.72% | |
| 2075 |
SIGMA
SIGMAcoin |
SIGMA | ? | $0.001434 | ? * | Low Vol | 0.36% | -1.70% | -1.78% | |
| 2076 |
VLU
Valuto |
VLU | ? | $0.000788 | ? | Low Vol | 0.22% | -0.37% | 16.47% | |
| 2077 |
KXC
KingXChain |
KXC | ? | $0.000002 | ? * | Low Vol | 0.37% | -1.69% | 9.35% | |
| 2078 |
FRGC
Fargocoin |
FRGC | ? | $0.029900 | ? | Low Vol | 0.00% | 42.38% | 19.24% | |
| 2079 |
CIF
Crypto Improv... |
CIF | ? | $0.000544 | ? | Low Vol | 0.21% | -9.69% | 30.89% | |
| 2080 |
BOC
BingoCoin |
BOC | ? | $0.000986 | ? * | Low Vol | 0.36% | 6.70% | 38.47% | |
| 2081 |
CEN
Centaure |
CEN | ? | $0.000053 | ? * | Low Vol | 0.21% | -0.42% | 21.94% | |
| 2082 |
BIRDS
Birds |
BIRDS | ? | $0.000105 | ? | Low Vol | 0.22% | 1.50% | -18.68% | |
| 2083 |
CMIT
CMITCOIN |
CMIT | ? | $0.000010 | ? * | Low Vol | 0.36% | -14.33% | 33.82% | |
| 2084 |
BSN
Bastonet |
BSN | ? | $0.000002 | ? * | Low Vol | -0.72% | -22.05% | -45.21% | |
| 2085 |
ACES
Aces |
ACES | ? | $0.000105 | ? * | Low Vol | 0.22% | 1.81% | 28.21% | |
| 2086 |
AV
AvatarCoin |
AV | ? | $0.051150 | ? * | Low Vol | 0.21% | -10.61% | 60.79% | |
| 2087 |
CIV
Civitas |
CIV | ? | $0.008192 | ? | Low Vol | 0.21% | -1.68% | 18.24% | |
| 2088 |
ESCO
EscrowCoin |
ESCO | ? | $0.014704 | ? * | Low Vol | 0.21% | 40.82% | 57.95% | |
| 2089 |
EAG
EA Coin |
EAG | ? | $0.000420 | ? | Low Vol | 0.22% | -0.41% | 21.98% | |
| 2090 |
TELL
Tellurion |
TELL | ? | $0.000163 | ? | Low Vol | 0.21% | 3.00% | 26.17% | |
| 2091 |
UST
Ultra Salescloud |
UST | ? | $0.001131 | ? * | Low Vol | 0.36% | -13.06% | -21.49% | |
| 2092 |
PDX
PayDay Coin |
PDX | ? | $0.000210 | ? | Low Vol | 0.21% | -16.27% | 24.42% | |
| 2093 |
BLAZR
BlazerCoin |
BLAZR | ? | $0.000210 | ? | Low Vol | 0.22% | 32.78% | 275.31% | |
| 2094 |
COTN
CottonCoin |
COTN | ? | $0.001523 | ? | Low Vol | 0.21% | -0.42% | 26.30% | |
| 2095 |
GZE
GazeCoin |
GZE | ? | $0.004726 | ? * | Low Vol | 0.21% | 0.65% | 14.18% | |
| 2096 |
GMBC
Gamblica |
GMBC | ? | $0.000868 | ? * | Low Vol | 0.00% | 0.00% | -2.52% | |
| 2097 |
EXC
Excaliburcoin |
EXC | ? | $0.000008 | ? * | Low Vol | -0.74% | -10.97% | 16.97% | |
| 2098 |
X12
X12 Coin |
X12 | ? | $0.010643 | ? * | Low Vol | 0.28% | 4.98% | 18.90% | |
| 2099 |
RBMC
Rubex Money |
RBMC | ? | $0.000158 | ? | Low Vol | 0.21% | -0.42% | -54.27% | |
| 2100 |
BET
BetaCoin |
BET | ? | $0.002363 | ? | Low Vol | 0.21% | -0.45% | -3.76% | |
| 2101 |
PNDM
Pandemia |
PNDM | ? | $0.000203 | ? | Low Vol | 0.21% | 156.53% | 214.16% | |
| 2102 |
RBBT
RabbitCoin |
RBBT | ? | $0.000004 | ? | Low Vol | 0.00% | -92.28% | -89.90% | |
| 2103 |
RUNNERS
Runners |
RUNNERS | ? | $0.000105 | ? * | Low Vol | 71.82% | -0.41% | 143.96% | |
| 2104 |
CROP
Cropcoin |
CROP | ? | $0.000578 | ? | Low Vol | 0.22% | 2.16% | 59.31% | |
| 2105 |
SNIP
SnipCoin |
SNIP | ? | $0.000420 | ? * | Low Vol | 0.22% | -30.37% | -12.40% | |
| 2106 |
HNDC
HondaisCoin |
HNDC | ? | $0.000005 | ? | Low Vol | 0.23% | 420.48% | 682.74% | |
| 2107 |
PROUD
PROUD Money |
PROUD | ? | $0.008350 | ? | Low Vol | 0.21% | -0.50% | 3.86% | |
| 2108 |
BCARD
CARDbuyers |
BCARD | ? | $0.000207 | ? | Low Vol | 0.21% | 35.27% | 9.61% | |
| 2109 |
ERA
ERA |
ERA | ? | $0.000423 | ? | Low Vol | -52.56% | -57.39% | -32.92% | |
| 2110 |
IFP
Infinipay |
IFP | ? | $0.000053 | ? | Low Vol | 0.21% | -0.42% | 35.49% | |
| 2111 |
AEC
EmaratCoin |
AEC | ? | $0.022214 | ? | Low Vol | 0.21% | 114.60% | 32.80% | |
| 2112 |
EPLUS
EPLUS Coin |
EPLUS | ? | $0.001418 | ? * | Low Vol | 0.21% | 34.44% | 9.75% | |
| 2113 |
SJCX
Storjcoin X |
SJCX | ? | $0.138360 | ? * | Low Vol | 0.06% | 0.79% | 0.50% | |
| 2114 |
XG
GIGA |
XG | ? | $0.000053 | ? | Low Vol | 0.21% | 2.11% | 28.36% | |
| 2115 |
BUB
Bubble |
BUB | ? | $0.004474 | ? * | Low Vol | 0.00% | 0.00% | 10.27% | |
| 2116 |
AXIOM
Axiom |
AXIOM | ? | $0.005515 | ? | Low Vol | 0.00% | 0.00% | 17.74% | |
| 2117 |
FRN
Francs |
FRN | ? | $0.005202 | ? | Low Vol | 0.00% | 0.00% | 16.02% | |
| 2118 |
DMC
DynamicCoin |
DMC | ? | $0.000105 | ? | Low Vol | 0.00% | 0.00% | 30.48% | |
| 2119 |
HALLO
Halloween Coin |
HALLO | ? | $0.000051 | ? | Low Vol | 0.00% | 0.00% | -4.19% | |
| 2120 |
ZENGOLD
ZenGold |
ZENGOLD | ? | $0.001577 | ? * | Low Vol | 0.00% | 0.00% | -23.51% | |
| 2121 |
EMB
EmberCoin |
EMB | ? | $4.7e-08 | ? * | Low Vol | 0.00% | -6.83% | 21.75% | |
| 2122 |
WINK
Wink |
WINK | ? | $0.000301 | ? * | Low Vol | 0.00% | 0.00% | 19.14% | |
| 2123 |
IQT
iQuant |
IQT | ? | $0.021343 | ? * | Low Vol | 0.00% | 0.00% | 37.00% | |
| 2124 |
ELITE
Ethereum Lite |
ELITE | ? | $0.099855 | ? * | Low Vol | 0.00% | -0.13% | -18.13% | |
| 2125 |
BTCM
BTCMoon |
BTCM | ? | $0.001568 | ? * | Low Vol | 0.00% | 0.00% | 28.43% | |
| 2126 |
BTBc
Bitbase |
BTBc | ? | $0.000050 | ? | Low Vol | 0.00% | 0.00% | 16.08% | |
| 2127 |
GRX
GOLD Reward T... |
GRX | ? | $0.003717 | ? * | Low Vol | 0.00% | 0.00% | 25.12% | |
| 2128 |
VLC
ValueChain |
VLC | ? | $0.004480 | ? * | Low Vol | 0.36% | -8.98% | -16.81% | |
| 2129 |
CNET
ContractNet |
CNET | ? | $0.041174 | ? * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 2130 |
FT
FToken |
FT | ? | $0.089370 | ? * | Low Vol | -1.38% | -6.85% | -8.12% | |
| 2131 |
RCD
RECORD |
RCD | ? | $0.002573 | ? * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 2132 |
RPL
Rocket Pool |
RPL | ? | $0.338461 | ? * | Low Vol | 0.00% | -2.28% | 138.38% | |
| 2133 |
WYS
wys Token |
WYS | ? | $0.007050 | ? * | Low Vol | 0.00% | 0.00% | -2.16% | |
| 2134 |
PCO
Pecunio |
PCO | ? | $0.053359 | ? * | Low Vol | 0.00% | -2.44% | 123.75% | |
| 2135 |
OBTC
Obitan Chain |
OBTC | ? | $0.000041 | ? * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 2136 |
RRC
RRCoin |
RRC | ? | $0.002097 | ? * | Low Vol | 0.34% | -0.05% | 43.94% | |
| 2137 |
DNZ
Adenz |
DNZ | ? | $0.000060 | ? * | Low Vol | 0.00% | 0.00% | 107.81% | |
| 2138 |
DAXT
Digital Asset... |
DAXT | ? | $0.002028 | ? * | Low Vol | 0.00% | 0.00% | 1.35% | |
| 2139 |
ALC
ALLCOIN |
ALC | ? | $0.008570 | ? * | Low Vol | -1.02% | -14.61% | -6.15% | |
| 2140 |
LABH
Labh Coin |
LABH | ? | $0.000048 | ? | Low Vol | 0.00% | 0.00% | 11.58% | |
| 2141 |
ZT
ZTCoin |
ZT | ? | $0.068271 | ? * | Low Vol | 0.00% | 19.98% | 32.77% | |
| 2142 |
DT
Dragon Token |
DT | ? | $1.80 | ? * | Low Vol | 0.51% | -1.21% | 3.70% | |
| 2143 |
XCD
CapdaxToken |
XCD | ? | $0.000678 | ? * | Low Vol | 0.00% | 0.00% | 6.78% | |
| 2144 |
DELIZ
Delizia |
DELIZ | ? | $0.002514 | ? * | Low Vol | 0.00% | 0.00% | 19.42% | |
| 2145 |
BGG
Bgogo Token |
BGG | ? | $0.003260 | ? * | Low Vol | -4.35% | -16.18% | 35.23% | |
| 2146 |
ROM
ROMToken |
ROM | ? | $0.000061 | ? * | Low Vol | -0.02% | 1.63% | 22.87% | |
| 2147 |
KZE
Almeela |
KZE | ? | $0.108373 | ? * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 2148 |
CRV
Crowdvilla Ow... |
CRV | ? | $0.000814 | ? * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 2149 |
CROWD
Crowdvilla Point |
CROWD | ? | $7.09 | ? * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 2150 |
TOK
TOKOK |
TOK | ? | $0.005662 | ? * | Low Vol | 0.99% | 2.85% | -20.16% | |
| 2151 |
ALB
ALBOS |
ALB | ? | $0.000140 | ? * | Low Vol | -0.02% | -8.34% | 83.24% | |
| 2152 |
COZ
COZ |
COZ | ? | $0.202747 | ? * | Low Vol | 0.00% | 0.00% | 14.17% | |
| 2153 |
BOLTT
Boltt Coin |
BOLTT | ? | $4.11 | ? * | Low Vol | 0.00% | 0.00% | 49.53% | |
| 2154 |
WIC
Wi Coin |
WIC | ? | $0.000418 | ? * | ? | 0.00% | 0.00% | 21.70% | |
| 2155 |
IDOL
IDOL COIN |
IDOL | ? | $0.000001 | ? * | ? | 0.00% | 0.00% | 0.00% | |
| 2156 |
XRT
XRT Token |
XRT | ? | $0.000011 | ? * | ? | 0.00% | 0.00% | 0.00% | |
| 2157 |
OBX
OBXcoin |
OBX | ? | $0.000039 | ? * | ? | 0.00% | 0.00% | 0.00% |
